合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 3.23 | 2.25 | 4.30 | 0.00 | - | 1 | 0 | 40.09% |
DGRO240719C00055000 | 2024-07-01 2:49PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DGRO240719C00058000 | 2024-07-02 3:58PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
DGRO240719C00059000 | 2024-07-02 10:09AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 3 | 0 | 3.13% |
DGRO240719C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00055000 | 2024-07-02 12:08PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 6.25% |
DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DGRO240719P00057000 | 2024-07-02 3:03PM EDT | 57.00 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 2 | 0 | 1.56% |
DGRO240719P00058000 | 2024-07-01 11:55AM EDT | 58.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DGRO240719P00059000 | 2024-05-23 10:31AM EDT | 59.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 41 | 12.60% |
DGRO240719P00062000 | 2024-06-17 2:40PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |