iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920C00052000 | 2024-03-27 2:40PM EDT | 52.00 | 7.01 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 24.41% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 53.00 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 35.84% |
| DGRO240920C00054000 | 2024-05-20 9:37AM EDT | 54.00 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 3 | 31.03% |
| DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 55.00 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 23.08% |
| DGRO240920C00056000 | 2024-06-27 10:57AM EDT | 56.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGRO240920C00057000 | 2024-06-27 3:35PM EDT | 57.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGRO240920C00058000 | 2024-06-20 9:58AM EDT | 58.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DGRO240920C00059000 | 2024-06-21 10:23AM EDT | 59.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DGRO240920C00060000 | 2024-06-24 10:33AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGRO240920C00061000 | 2024-06-28 2:40PM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920P00052000 | 2024-05-01 2:04PM EDT | 52.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 35.21% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 53.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 35 | 16.58% |
| DGRO240920P00054000 | 2024-06-14 10:55AM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGRO240920P00055000 | 2024-06-21 2:00PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGRO240920P00056000 | 2024-07-01 3:51PM EDT | 56.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| DGRO240920P00057000 | 2024-07-02 3:21PM EDT | 57.00 | 0.66 | 0.00 | 0.00 | -0.10 | -13.16% | 14 | 0 | 0.78% |
| DGRO240920P00058000 | 2024-06-28 3:01PM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DGRO240920P00059000 | 2024-05-23 2:16PM EDT | 59.00 | 2.05 | 1.15 | 1.95 | 0.00 | - | - | 42 | 10.79% |
