合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DGRO241220C00053000 | 2024-06-05 3:50PM EDT | 53.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 55.00 | 4.85 | 3.40 | 5.40 | 0.00 | - | - | 1 | 25.48% |
DGRO241220C00056000 | 2024-06-27 10:57AM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 57.00 | 2.02 | 2.05 | 3.60 | 0.00 | - | - | 2 | 20.75% |
DGRO241220C00058000 | 2024-06-28 9:35AM EDT | 58.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
DGRO241220C00059000 | 2024-06-24 10:43AM EDT | 59.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
DGRO241220C00060000 | 2024-06-27 9:49AM EDT | 60.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
DGRO241220C00061000 | 2024-06-24 10:09AM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
DGRO241220C00062000 | 2024-05-13 9:30AM EDT | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
DGRO241220C00063000 | 2024-06-28 11:07AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DGRO241220C00065000 | 2024-06-24 1:14PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DGRO241220P00055000 | 2024-06-10 11:17AM EDT | 55.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DGRO241220P00056000 | 2024-07-02 3:21PM EDT | 56.00 | 1.20 | 0.00 | 0.00 | -0.03 | -2.44% | 14 | 0 | 1.56% |
DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 57.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
DGRO241220P00058000 | 2024-05-20 9:38AM EDT | 58.00 | 1.65 | 1.10 | 2.80 | 0.00 | - | 1 | 3 | 16.71% |