認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705C00130000 | 2024-06-18 10:01AM EDT | 130.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DHI240705C00135000 | 2024-06-14 10:00AM EDT | 135.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DHI240705C00140000 | 2024-06-18 12:28PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.78% |
| DHI240705C00145000 | 2024-06-18 11:45AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| DHI240705C00150000 | 2024-06-17 1:26PM EDT | 150.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| DHI240705C00155000 | 2024-06-18 11:41AM EDT | 155.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DHI240705C00160000 | 2024-06-18 11:41AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DHI240705C00165000 | 2024-06-12 9:59AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DHI240705C00170000 | 2024-06-17 10:19AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| DHI240705C00175000 | 2024-06-17 10:52AM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DHI240705C00200000 | 2024-06-17 3:03PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240705P00100000 | 2024-06-12 3:03PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DHI240705P00115000 | 2024-06-05 2:20PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| DHI240705P00120000 | 2024-06-18 9:39AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DHI240705P00125000 | 2024-06-17 12:34PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| DHI240705P00130000 | 2024-06-18 3:56PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 168 | 1,390 | 6.25% |
| DHI240705P00135000 | 2024-06-18 3:34PM EDT | 135.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 3.13% |
| DHI240705P00140000 | 2024-06-18 3:56PM EDT | 140.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 123 | 1,327 | 0.00% |
| DHI240705P00145000 | 2024-06-18 3:34PM EDT | 145.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.00% |
| DHI240705P00150000 | 2024-06-18 12:38PM EDT | 150.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DHI240705P00155000 | 2024-06-11 2:19PM EDT | 155.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240705P00160000 | 2024-06-05 9:34AM EDT | 160.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
