認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712C00125000 | 2024-05-31 1:34PM EDT | 125.00 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240712C00140000 | 2024-06-18 12:54PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
| DHI240712C00145000 | 2024-06-18 3:49PM EDT | 145.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 3.13% |
| DHI240712C00150000 | 2024-06-18 2:39PM EDT | 150.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 6.25% |
| DHI240712C00155000 | 2024-06-18 1:59PM EDT | 155.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| DHI240712C00160000 | 2024-06-13 1:26PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DHI240712C00165000 | 2024-06-12 2:55PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| DHI240712C00170000 | 2024-06-12 12:59PM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DHI240712P00125000 | 2024-06-18 2:38PM EDT | 125.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| DHI240712P00130000 | 2024-06-18 3:56PM EDT | 130.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 141 | 6.25% |
| DHI240712P00135000 | 2024-06-18 2:48PM EDT | 135.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 3.13% |
| DHI240712P00140000 | 2024-06-18 2:32PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 0.00% |
| DHI240712P00145000 | 2024-06-18 11:25AM EDT | 145.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DHI240712P00160000 | 2024-05-31 1:34PM EDT | 160.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
