認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00110000 | 2024-06-18 3:16PM EDT | 110.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DHI240719C00120000 | 2024-06-07 10:13AM EDT | 120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240719C00130000 | 2024-06-18 10:10AM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DHI240719C00135000 | 2024-06-18 11:29AM EDT | 135.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| DHI240719C00140000 | 2024-06-18 3:53PM EDT | 140.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 61 | 130 | 0.39% |
| DHI240719C00145000 | 2024-06-18 3:21PM EDT | 145.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 75 | 474 | 3.13% |
| DHI240719C00150000 | 2024-06-18 2:08PM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 56 | 384 | 6.25% |
| DHI240719C00155000 | 2024-06-18 2:54PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 251 | 6.25% |
| DHI240719C00160000 | 2024-06-18 3:38PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 12.50% |
| DHI240719C00165000 | 2024-06-17 3:41PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| DHI240719C00170000 | 2024-06-18 3:38PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 25.00% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00115000 | 2024-06-18 2:21PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DHI240719P00120000 | 2024-06-18 11:45AM EDT | 120.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 12.50% |
| DHI240719P00125000 | 2024-06-18 3:14PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 702 | 6.25% |
| DHI240719P00130000 | 2024-06-18 3:35PM EDT | 130.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 265 | 363 | 6.25% |
| DHI240719P00135000 | 2024-06-18 3:49PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 289 | 3.13% |
| DHI240719P00140000 | 2024-06-18 3:56PM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 139 | 1,032 | 0.00% |
| DHI240719P00145000 | 2024-06-18 12:58PM EDT | 145.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 945 | 0.00% |
| DHI240719P00150000 | 2024-06-18 3:30PM EDT | 150.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| DHI240719P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DHI240719P00160000 | 2024-06-14 10:43AM EDT | 160.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DHI240719P00175000 | 2024-06-07 1:19PM EDT | 175.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
