認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115C00075000 | 2024-04-17 10:37AM EDT | 75.00 | 73.50 | 77.90 | 79.20 | 0.00 | - | 1 | 131 | 148.80% |
| DHI241115C00085000 | 2024-06-11 1:23PM EDT | 85.00 | 56.58 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| DHI241115C00090000 | 2024-06-13 12:30PM EDT | 90.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 95.00 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 168.07% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 100.00 | 47.46 | 47.10 | 49.10 | 0.00 | - | 4 | 345 | 77.81% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 105.00 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 148.72% |
| DHI241115C00110000 | 2024-04-25 10:00AM EDT | 110.00 | 36.79 | 37.90 | 40.70 | 0.00 | - | 1 | 15 | 68.41% |
| DHI241115C00115000 | 2024-05-16 12:45PM EDT | 115.00 | 43.70 | 31.00 | 33.80 | 0.00 | - | 1 | 39 | 54.63% |
| DHI241115C00120000 | 2024-05-31 9:30AM EDT | 120.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DHI241115C00125000 | 2024-06-12 9:43AM EDT | 125.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DHI241115C00130000 | 2024-06-13 2:13PM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 135.00 | 23.72 | 24.80 | 25.60 | 0.00 | - | 1 | 22 | 66.06% |
| DHI241115C00140000 | 2024-06-18 1:47PM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 0.20% |
| DHI241115C00145000 | 2024-06-18 1:29PM EDT | 145.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 1.56% |
| DHI241115C00150000 | 2024-06-18 12:28PM EDT | 150.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 3.13% |
| DHI241115C00155000 | 2024-06-18 11:07AM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 3.13% |
| DHI241115C00160000 | 2024-06-18 10:02AM EDT | 160.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| DHI241115C00165000 | 2024-06-18 11:59AM EDT | 165.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
| DHI241115C00170000 | 2024-06-18 2:28PM EDT | 170.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 6.25% |
| DHI241115C00175000 | 2024-06-14 1:23PM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 6.25% |
| DHI241115C00180000 | 2024-06-14 3:58PM EDT | 180.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 6.25% |
| DHI241115C00185000 | 2024-06-18 12:39PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| DHI241115C00190000 | 2024-06-10 3:44PM EDT | 190.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| DHI241115C00195000 | 2024-05-28 10:08AM EDT | 195.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| DHI241115C00200000 | 2024-06-04 1:16PM EDT | 200.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 12.50% |
| DHI241115C00210000 | 2024-05-16 2:08PM EDT | 210.00 | 1.00 | 0.15 | 1.60 | 0.00 | - | 1 | 26 | 44.39% |
| DHI241115C00220000 | 2024-03-25 3:02PM EDT | 220.00 | 2.45 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 39.33% |
| DHI241115C00230000 | 2024-04-17 10:18AM EDT | 230.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 1 | 45 | 46.50% |
| DHI241115C00240000 | 2024-04-10 1:31PM EDT | 240.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 50.61% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115P00075000 | 2024-06-17 2:34PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 125 | 25.00% |
| DHI241115P00080000 | 2024-03-26 12:53PM EDT | 80.00 | 0.10 | 0.05 | 2.65 | 0.00 | - | 10 | 13 | 60.38% |
| DHI241115P00085000 | 2024-01-26 10:50AM EDT | 85.00 | 0.75 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 53.86% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 90.00 | 1.02 | 0.20 | 2.55 | 0.00 | - | 2 | 18 | 59.11% |
| DHI241115P00095000 | 2024-06-07 10:05AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| DHI241115P00100000 | 2024-06-18 2:50PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| DHI241115P00105000 | 2024-06-07 2:54PM EDT | 105.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| DHI241115P00110000 | 2024-06-14 10:41AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| DHI241115P00115000 | 2024-06-10 1:45PM EDT | 115.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 6.25% |
| DHI241115P00120000 | 2024-06-18 3:54PM EDT | 120.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
| DHI241115P00125000 | 2024-06-17 9:30AM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 3.13% |
| DHI241115P00130000 | 2024-06-18 12:57PM EDT | 130.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 3.13% |
| DHI241115P00135000 | 2024-06-14 11:00AM EDT | 135.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 1.56% |
| DHI241115P00140000 | 2024-06-18 11:53AM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| DHI241115P00145000 | 2024-06-14 12:38PM EDT | 145.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 31 | 265 | 0.00% |
| DHI241115P00150000 | 2024-06-10 2:46PM EDT | 150.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
| DHI241115P00155000 | 2024-06-14 12:49PM EDT | 155.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 132 | 0.00% |
| DHI241115P00160000 | 2024-06-14 2:05PM EDT | 160.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 0.00% |
| DHI241115P00165000 | 2024-06-06 3:20PM EDT | 165.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 170.00 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DHI241115P00175000 | 2024-03-07 1:35PM EDT | 175.00 | 24.80 | 23.30 | 24.20 | 0.00 | - | - | 8 | 0.00% |
| DHI241115P00180000 | 2024-02-16 2:04PM EDT | 180.00 | 38.60 | 31.00 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
| DHI241115P00195000 | 2024-03-08 2:36PM EDT | 195.00 | 42.70 | 36.70 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
