認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00105000 | 2024-05-03 11:46AM EDT | 105.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240510C00120000 | 2024-05-06 11:24AM EDT | 120.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
| DHI240510C00125000 | 2024-04-17 10:51AM EDT | 125.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240510C00129000 | 2024-05-03 10:04AM EDT | 129.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240510C00132000 | 2024-05-09 1:44PM EDT | 132.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240510C00137000 | 2024-04-30 3:28PM EDT | 137.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DHI240510C00138000 | 2024-05-06 10:44AM EDT | 138.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DHI240510C00139000 | 2024-04-22 3:37PM EDT | 139.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DHI240510C00140000 | 2024-05-09 2:23PM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DHI240510C00141000 | 2024-05-01 3:02PM EDT | 141.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| DHI240510C00142000 | 2024-04-22 11:36AM EDT | 142.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DHI240510C00143000 | 2024-05-03 9:37AM EDT | 143.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240510C00144000 | 2024-05-03 3:29PM EDT | 144.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHI240510C00145000 | 2024-05-07 10:17AM EDT | 145.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| DHI240510C00146000 | 2024-05-06 10:18AM EDT | 146.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| DHI240510C00147000 | 2024-05-07 11:04AM EDT | 147.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| DHI240510C00148000 | 2024-05-09 10:47AM EDT | 148.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| DHI240510C00149000 | 2024-05-09 2:14PM EDT | 149.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
| DHI240510C00150000 | 2024-05-09 3:33PM EDT | 150.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 120 | 1.56% |
| DHI240510C00152500 | 2024-05-09 3:55PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 12.50% |
| DHI240510C00155000 | 2024-05-09 3:48PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 12.50% |
| DHI240510C00157500 | 2024-05-07 9:52AM EDT | 157.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 25.00% |
| DHI240510C00160000 | 2024-05-08 11:47AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| DHI240510C00162500 | 2024-05-07 3:11PM EDT | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| DHI240510C00165000 | 2024-05-02 12:02PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| DHI240510C00170000 | 2024-05-03 10:38AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DHI240510C00180000 | 2024-04-22 12:30PM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DHI240510C00185000 | 2024-05-07 10:17AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DHI240510C00190000 | 2024-04-09 12:46PM EDT | 190.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 224.22% |
| DHI240510C00230000 | 2024-05-08 10:16AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00105000 | 2024-04-17 3:59PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 221 | 50.00% |
| DHI240510P00115000 | 2024-04-23 11:23AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| DHI240510P00120000 | 2024-05-02 3:56PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 521 | 50.00% |
| DHI240510P00125000 | 2024-05-07 3:45PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| DHI240510P00128000 | 2024-05-08 9:31AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| DHI240510P00129000 | 2024-05-07 9:50AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 72 | 50.00% |
| DHI240510P00130000 | 2024-05-08 1:41PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| DHI240510P00131000 | 2024-05-09 9:31AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 50.00% |
| DHI240510P00132000 | 2024-05-07 1:38PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| DHI240510P00133000 | 2024-05-07 10:24AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| DHI240510P00134000 | 2024-05-01 3:23PM EDT | 134.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DHI240510P00135000 | 2024-05-06 3:24PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 50.00% |
| DHI240510P00136000 | 2024-04-29 2:00PM EDT | 136.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| DHI240510P00137000 | 2024-05-03 2:49PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 71 | 50.00% |
| DHI240510P00138000 | 2024-05-07 9:30AM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| DHI240510P00139000 | 2024-05-03 9:53AM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DHI240510P00140000 | 2024-05-08 3:20PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 25.00% |
| DHI240510P00141000 | 2024-05-08 3:43PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| DHI240510P00142000 | 2024-05-09 11:28AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DHI240510P00143000 | 2024-05-08 3:51PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| DHI240510P00144000 | 2024-05-09 9:34AM EDT | 144.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| DHI240510P00145000 | 2024-05-09 10:14AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| DHI240510P00146000 | 2024-05-08 1:01PM EDT | 146.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 106 | 12.50% |
| DHI240510P00147000 | 2024-05-09 1:10PM EDT | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 116 | 6.25% |
| DHI240510P00148000 | 2024-05-09 3:27PM EDT | 148.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 6.25% |
| DHI240510P00149000 | 2024-05-09 3:46PM EDT | 149.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 162 | 1.56% |
| DHI240510P00150000 | 2024-05-09 3:24PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| DHI240510P00152500 | 2024-05-09 10:42AM EDT | 152.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| DHI240510P00155000 | 2024-05-08 9:32AM EDT | 155.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DHI240510P00160000 | 2024-04-18 3:41PM EDT | 160.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
