香港股市 已收市

Danaher Corporation (DHR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
243.54-1.25 (-0.51%)
收市:04:00PM EDT
246.91 +3.37 (+1.38%)
收市後: 07:38PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR240726C002200002024-07-11 12:10PM EDT220.0027.4222.4025.900.00-10652.30%
DHR240726C002275002024-07-16 10:51AM EDT227.5022.7316.2018.200.00-1158.81%
DHR240726C002300002024-07-09 10:03AM EDT230.0013.8014.8016.600.00-1552.95%
DHR240726C002325002024-07-11 9:55AM EDT232.5017.9912.9014.100.00--155.44%
DHR240726C002350002024-07-19 3:09PM EDT235.0011.2811.1012.00-1.32-10.48%17152.26%
DHR240726C002375002024-07-09 10:58AM EDT237.508.409.5010.200.00--1250.84%
DHR240726C002400002024-07-19 3:28PM EDT240.008.548.108.60-7.06-45.26%2814250.02%
DHR240726C002425002024-07-19 3:31PM EDT242.506.906.707.20-1.40-16.87%442349.66%
DHR240726C002450002024-07-19 3:02PM EDT245.005.525.505.90-1.58-22.25%2618148.95%
DHR240726C002475002024-07-19 3:56PM EDT247.504.384.404.80-1.42-24.48%435748.61%
DHR240726C002500002024-07-19 3:44PM EDT250.003.602.305.00-0.85-19.10%65230857.29%
DHR240726C002525002024-07-19 2:48PM EDT252.502.802.703.70-1.82-39.39%1477553.47%
DHR240726C002550002024-07-19 3:05PM EDT255.002.152.002.30-0.45-17.31%7825247.07%
DHR240726C002575002024-07-19 2:54PM EDT257.501.550.851.90-0.60-27.91%641648.33%
DHR240726C002600002024-07-19 2:53PM EDT260.001.101.001.35-1.35-55.10%226346.97%
DHR240726C002625002024-07-19 3:59PM EDT262.500.900.700.95-2.50-73.53%122046.05%
DHR240726C002650002024-07-19 3:07PM EDT265.000.640.100.70-2.36-78.67%731646.05%
DHR240726C002675002024-07-19 11:00AM EDT267.500.400.350.55-1.36-77.27%12646.90%
DHR240726C002700002024-07-19 3:27PM EDT270.000.350.200.45-0.11-23.91%3833548.15%
DHR240726C002750002024-07-17 9:46AM EDT275.001.150.050.600.00-11551.22%
DHR240726C002800002024-07-19 1:47PM EDT280.000.100.050.15-0.45-81.82%26150.10%
DHR240726C003000002024-07-15 9:59AM EDT300.000.190.000.300.00-1170.22%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DHR240726P001750002024-07-18 9:49AM EDT175.000.200.000.050.00-101087.50%
DHR240726P001800002024-07-18 3:07PM EDT180.000.110.000.100.00-2287.11%
DHR240726P001950002024-07-15 12:19PM EDT195.000.330.050.750.00-101089.84%
DHR240726P002000002024-07-19 12:07PM EDT200.000.150.050.25-0.60-80.00%13368.95%
DHR240726P002100002024-07-17 11:34AM EDT210.000.350.000.800.00-4464.26%
DHR240726P002150002024-07-19 3:57PM EDT215.000.400.300.50-0.05-11.11%42155.86%
DHR240726P002225002024-07-18 11:26AM EDT222.500.550.700.950.00-1151.76%
DHR240726P002250002024-07-19 2:35PM EDT225.001.100.951.20+0.35+46.67%10139750.83%
DHR240726P002275002024-07-19 10:55AM EDT227.501.700.301.50+1.07+169.84%381751.25%
DHR240726P002300002024-07-19 3:23PM EDT230.001.801.301.90-0.13-6.74%307750.22%
DHR240726P002325002024-07-19 1:36PM EDT232.502.501.602.40+0.25+11.11%43449.28%
DHR240726P002350002024-07-19 3:23PM EDT235.002.752.753.10+0.75+37.50%189249.16%
DHR240726P002375002024-07-19 3:46PM EDT237.503.903.603.90+0.25+6.85%293748.76%
DHR240726P002400002024-07-19 1:34PM EDT240.004.704.504.80+0.03+0.64%3444948.04%
DHR240726P002425002024-07-19 3:40PM EDT242.505.655.606.00+0.11+1.99%2953148.47%
DHR240726P002450002024-07-19 1:33PM EDT245.006.886.807.20+0.83+13.72%1441547.75%
DHR240726P002475002024-07-19 3:27PM EDT247.508.008.208.60-0.20-2.44%2815447.39%
DHR240726P002500002024-07-19 3:12PM EDT250.0010.109.4010.30+0.60+6.32%296948.22%
DHR240726P002525002024-07-19 3:11PM EDT252.5011.6010.6012.00+3.90+50.65%325647.97%
DHR240726P002550002024-07-19 2:32PM EDT255.0013.5013.2013.80+4.50+50.00%14747.46%
DHR240726P002575002024-07-18 10:42AM EDT257.509.5015.1015.900.00-91548.73%
DHR240726P002600002024-07-18 9:50AM EDT260.0011.5015.6018.000.00-11649.19%
DHR240726P002650002024-07-16 10:51AM EDT265.0017.6420.3023.400.00-1162.77%
DHR240726P002675002024-07-17 10:30AM EDT267.5016.0022.4025.500.00--562.21%
DHR240726P002725002024-07-17 9:58AM EDT272.5020.8028.1030.600.00--471.61%