認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 13.70 | 16.10 | 0.00 | - | 2 | 4 | 33.59% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 235.00 | 16.52 | 9.90 | 11.00 | 0.00 | - | 25 | 76 | 24.02% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 237.50 | 14.40 | 8.30 | 8.70 | 0.00 | - | - | 4 | 21.99% |
| DHR240510C00240000 | 2024-05-01 10:42AM EDT | 240.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 50 | 41 | 20.80% |
| DHR240510C00242500 | 2024-05-02 10:54AM EDT | 242.50 | 4.00 | 4.40 | 4.70 | -1.70 | -29.82% | 4 | 23 | 19.65% |
| DHR240510C00245000 | 2024-05-02 12:51PM EDT | 245.00 | 2.50 | 2.90 | 3.20 | -1.90 | -43.18% | 30 | 97 | 19.36% |
| DHR240510C00247500 | 2024-05-02 1:30PM EDT | 247.50 | 1.89 | 1.75 | 1.95 | -0.81 | -30.00% | 25 | 91 | 18.54% |
| DHR240510C00250000 | 2024-05-02 11:51AM EDT | 250.00 | 0.75 | 0.95 | 1.15 | -1.85 | -71.15% | 3 | 57 | 18.51% |
| DHR240510C00252500 | 2024-04-30 3:59PM EDT | 252.50 | 1.30 | 0.45 | 0.60 | 0.00 | - | 31 | 30 | 18.19% |
| DHR240510C00255000 | 2024-05-02 11:36AM EDT | 255.00 | 0.19 | 0.20 | 0.30 | -0.76 | -80.00% | 1 | 48 | 18.19% |
| DHR240510C00257500 | 2024-04-30 1:58PM EDT | 257.50 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 18.51% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 260.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 47 | 23.78% |
| DHR240510C00262500 | 2024-04-29 10:07AM EDT | 262.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 32.96% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 38.50% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 54.05% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.59% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 26 | 54.10% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 46.53% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 39 | 42.73% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 225.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 38.92% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 39.01% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 25.24% |
| DHR240510P00232500 | 2024-04-24 11:56AM EDT | 232.50 | 0.30 | 0.15 | 0.25 | -0.13 | -30.23% | 2 | 2 | 22.95% |
| DHR240510P00235000 | 2024-05-02 11:16AM EDT | 235.00 | 0.40 | 0.25 | 0.35 | -0.86 | -68.25% | 2 | 16 | 21.05% |
| DHR240510P00237500 | 2024-04-30 1:51PM EDT | 237.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 12 | 7 | 20.83% |
| DHR240510P00240000 | 2024-05-02 12:20PM EDT | 240.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | 10 | 121 | 19.46% |
| DHR240510P00242500 | 2024-05-02 10:07AM EDT | 242.50 | 2.50 | 1.45 | 1.60 | +0.70 | +38.89% | 1 | 48 | 18.52% |
| DHR240510P00245000 | 2024-05-01 3:59PM EDT | 245.00 | 1.90 | 2.45 | 2.65 | 0.00 | - | 184 | 167 | 18.65% |
| DHR240510P00247500 | 2024-05-01 10:08AM EDT | 247.50 | 3.60 | 3.80 | 4.10 | 0.00 | - | 16 | 33 | 19.15% |
| DHR240510P00250000 | 2024-05-02 9:37AM EDT | 250.00 | 5.00 | 5.50 | 5.80 | -0.20 | -3.85% | 2 | 10 | 19.21% |
| DHR240510P00252500 | 2024-04-23 2:15PM EDT | 252.50 | 3.70 | 7.20 | 7.90 | 0.00 | - | - | 5 | 20.57% |
| DHR240510P00255000 | 2024-05-01 3:02PM EDT | 255.00 | 6.40 | 9.40 | 10.30 | 0.00 | - | 2 | 5 | 23.73% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 41.87% |
