認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 220.00 | 29.60 | 24.10 | 27.40 | 0.00 | - | 1 | 1 | 44.10% |
| DHR240524C00230000 | 2024-04-24 11:41AM EDT | 230.00 | 20.90 | 16.30 | 17.30 | 0.00 | - | - | 10 | 30.93% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 235.00 | 19.70 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 26.47% |
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 10.50 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 22.79% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 245.00 | 12.00 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 21.25% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 250.00 | 8.20 | 2.75 | 2.95 | 0.00 | - | 30 | 28 | 20.15% |
| DHR240524C00255000 | 2024-05-01 9:30AM EDT | 255.00 | 1.99 | 1.30 | 1.50 | 0.00 | - | 1 | 14 | 19.70% |
| DHR240524C00260000 | 2024-04-29 11:35AM EDT | 260.00 | 1.40 | 0.55 | 0.70 | 0.00 | - | 14 | 16 | 19.56% |
| DHR240524C00265000 | 2024-05-01 2:00PM EDT | 265.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 20.19% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 270.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 28.44% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 275.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 32.35% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 200.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 52.20% |
| DHR240524P00205000 | 2024-04-19 3:41PM EDT | 205.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 43.19% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 210.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 38.40% |
| DHR240524P00215000 | 2024-04-22 3:39PM EDT | 215.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.91% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 220.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 27.49% |
| DHR240524P00225000 | 2024-04-29 9:30AM EDT | 225.00 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 10 | 12 | 23.51% |
| DHR240524P00230000 | 2024-04-29 1:57PM EDT | 230.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 4 | 13 | 21.97% |
| DHR240524P00235000 | 2024-05-02 10:37AM EDT | 235.00 | 1.65 | 1.25 | 1.40 | +0.55 | +50.00% | 1 | 13 | 20.36% |
| DHR240524P00240000 | 2024-04-26 11:57AM EDT | 240.00 | 2.20 | 2.20 | 2.55 | 0.00 | - | 1 | 3 | 19.30% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 245.00 | 4.70 | 4.10 | 4.40 | +0.40 | +9.30% | 2 | 6 | 18.27% |
| DHR240524P00250000 | 2024-04-25 3:15PM EDT | 250.00 | 6.60 | 6.70 | 7.20 | 0.00 | - | - | 9 | 17.62% |
