認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.73 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 205.00 | 1.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 2 |
| 29.60 | 0.00 | - | 1 | 1 | 220.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 225.00 | 0.50 | 0.00 | - | 10 | 22 |
| 20.90 | 0.00 | - | - | 10 | 230.00 | 0.18 | -0.09 | -33.33% | 10 | 24 |
| - | - | - | - | - | 232.50 | 0.48 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 1 | 1 | 235.00 | 0.23 | -0.12 | -34.29% | 14 | 21 |
| - | - | - | - | - | 237.50 | 0.43 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 1 | 2 | 240.00 | 0.45 | -0.20 | -30.77% | 1 | 24 |
| - | - | - | - | - | 242.50 | 1.30 | 0.00 | - | - | 7 |
| 6.70 | 0.00 | - | 2 | 2 | 245.00 | 0.90 | -0.47 | -34.31% | 1 | 12 |
| 4.70 | 0.00 | - | - | 6 | 247.50 | 1.40 | -0.87 | -38.33% | 7 | 7 |
| 5.84 | +1.34 | +29.78% | 2 | 36 | 250.00 | 2.19 | -4.41 | -66.82% | 6 | 9 |
| 4.20 | +0.90 | +27.27% | 4 | 7 | 252.50 | 3.15 | -0.75 | -19.23% | 2 | 1 |
| 2.43 | +0.43 | +21.50% | 3 | 23 | 255.00 | - | - | - | - | - |
| 1.89 | +0.75 | +65.79% | 13 | 7 | 257.50 | - | - | - | - | - |
| 1.20 | +0.40 | +50.00% | 40 | 25 | 260.00 | - | - | - | - | - |
| 0.75 | +0.36 | +92.31% | 1 | 51 | 262.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 27 | 265.00 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 32 | 62 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
