Danaher Corporation (DHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 210.00 | 39.85 | 35.90 | 40.40 | 0.00 | - | 1 | 2 | 59.20% |
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 215.00 | 32.00 | 31.00 | 35.50 | 0.00 | - | - | 3 | 53.94% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 240.00 | 15.50 | 10.20 | 12.50 | 0.00 | - | 1 | 0 | 30.97% |
| DHR240531C00245000 | 2024-04-25 3:48PM EDT | 245.00 | 7.11 | 7.00 | 9.20 | 0.00 | - | - | 1 | 29.23% |
| DHR240531C00250000 | 2024-04-30 2:26PM EDT | 250.00 | 4.30 | 4.30 | 5.50 | 0.00 | - | 3 | 4 | 24.44% |
| DHR240531C00255000 | 2024-04-30 2:26PM EDT | 255.00 | 2.55 | 2.40 | 2.95 | 0.00 | - | 3 | 6 | 21.52% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 260.00 | 1.64 | 1.30 | 1.95 | 0.00 | - | 3 | 20 | 22.46% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 265.00 | 1.00 | 0.65 | 2.80 | 0.00 | - | - | 233 | 31.24% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 270.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 2,001 | 20.80% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 275.00 | 1.91 | 0.00 | 0.80 | 0.00 | - | - | 1 | 27.43% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 190.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 60.52% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 195.00 | 0.05 | 0.00 | 2.20 | -1.08 | -95.58% | 1 | 8 | 55.96% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 200.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | - | 3 | 51.15% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 210.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 10 | 44.82% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.46 | 0.10 | 1.45 | 0.00 | - | 1 | 5 | 34.97% |
| DHR240531P00225000 | 2024-04-29 10:35AM EDT | 225.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 7 | 24.33% |
| DHR240531P00230000 | 2024-04-25 3:32PM EDT | 230.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | 29 | 462 | 23.44% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 235.00 | 1.90 | 1.40 | 1.70 | 0.00 | - | 1 | 7 | 21.09% |
| DHR240531P00240000 | 2024-05-01 2:54PM EDT | 240.00 | 2.08 | 2.15 | 2.75 | -0.87 | -29.49% | 1 | 28 | 19.85% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 245.00 | 5.50 | 3.80 | 4.30 | 0.00 | - | 2 | 15 | 18.46% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 250.00 | 4.91 | 6.00 | 8.40 | 0.00 | - | 2 | 4 | 23.69% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 270.00 | 23.50 | 20.60 | 25.20 | 0.00 | - | - | 0 | 32.14% |
