認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.08 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | - | 3 |
| 42.27 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 2 | 210.00 | 1.45 | 0.00 | - | - | 10 |
| 32.00 | 0.00 | - | - | 3 | 215.00 | 0.51 | 0.00 | - | - | 20 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 225.00 | 0.20 | -0.05 | -20.00% | 1 | 10 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 1 | 465 |
| - | - | - | - | - | 235.00 | 0.48 | 0.00 | - | 1 | 13 |
| 15.50 | 0.00 | - | 1 | 0 | 240.00 | 0.59 | -0.33 | -35.87% | 1 | 78 |
| 10.32 | +3.92 | +61.25% | 1 | 6 | 245.00 | 1.84 | 0.00 | - | 1 | 35 |
| 6.10 | +1.20 | +24.49% | 2 | 23 | 250.00 | 2.65 | -2.36 | -47.11% | 1 | 28 |
| 3.22 | +0.99 | +44.39% | 10 | 22 | 255.00 | - | - | - | - | - |
| 1.75 | +0.75 | +75.00% | 1 | 38 | 260.00 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 1 | 236 | 265.00 | - | - | - | - | - |
| 0.27 | +0.18 | +200.00% | 1 | 2,001 | 270.00 | 23.50 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
