認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-06-18 12:06PM EDT | 180.00 | 76.33 | 73.30 | 76.00 | 0.00 | - | 1 | 1 | 155.91% |
| DHR240628C00205000 | 2024-05-29 10:54AM EDT | 205.00 | 50.89 | 48.00 | 51.60 | 0.00 | - | - | 1 | 119.24% |
| DHR240628C00225000 | 2024-05-24 9:54AM EDT | 225.00 | 37.78 | 28.20 | 31.70 | 0.00 | - | 1 | 1 | 80.30% |
| DHR240628C00240000 | 2024-06-20 2:38PM EDT | 240.00 | 8.94 | 14.10 | 16.80 | 0.00 | - | 1 | 1 | 50.37% |
| DHR240628C00245000 | 2024-06-21 12:43PM EDT | 245.00 | 8.40 | 8.40 | 11.00 | -10.32 | -55.13% | 1 | 0 | 31.18% |
| DHR240628C00250000 | 2024-06-21 3:39PM EDT | 250.00 | 5.20 | 5.10 | 6.50 | +2.95 | +131.11% | 23 | 36 | 24.88% |
| DHR240628C00252500 | 2024-06-21 3:18PM EDT | 252.50 | 4.00 | 4.00 | 4.30 | +2.66 | +198.51% | 40 | 22 | 20.73% |
| DHR240628C00255000 | 2024-06-21 3:56PM EDT | 255.00 | 2.70 | 2.50 | 2.75 | +1.82 | +206.82% | 110 | 63 | 19.67% |
| DHR240628C00257500 | 2024-06-21 1:11PM EDT | 257.50 | 1.02 | 1.45 | 1.65 | +0.39 | +61.90% | 6 | 12 | 19.31% |
| DHR240628C00260000 | 2024-06-21 3:54PM EDT | 260.00 | 0.85 | 0.80 | 0.95 | +0.60 | +240.00% | 143 | 54 | 19.48% |
| DHR240628C00262500 | 2024-06-21 2:46PM EDT | 262.50 | 0.49 | 0.40 | 0.50 | +0.29 | +145.00% | 10 | 13 | 19.51% |
| DHR240628C00265000 | 2024-06-21 3:55PM EDT | 265.00 | 0.25 | 0.20 | 0.30 | +0.13 | +108.33% | 13 | 77 | 20.58% |
| DHR240628C00270000 | 2024-06-21 3:20PM EDT | 270.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 23 | 58 | 23.98% |
| DHR240628C00272500 | 2024-06-13 1:29PM EDT | 272.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 27.05% |
| DHR240628C00275000 | 2024-06-13 3:16PM EDT | 275.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 11 | 12 | 41.19% |
| DHR240628C00280000 | 2024-06-18 11:10AM EDT | 280.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 9 | 14 | 35.79% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 290.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 62.31% |
| DHR240628C00315000 | 2024-06-18 12:07PM EDT | 315.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 15 | 76.17% |
| DHR240628C00320000 | 2024-06-17 9:50AM EDT | 320.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 68.56% |
| DHR240628C00325000 | 2024-06-12 10:56AM EDT | 325.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 61 | 85.35% |
| DHR240628C00330000 | 2024-06-12 10:57AM EDT | 330.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 89.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00190000 | 2024-06-13 1:41PM EDT | 190.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 104.69% |
| DHR240628P00195000 | 2024-06-20 9:39AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 89 | 72.27% |
| DHR240628P00210000 | 2024-06-21 2:40PM EDT | 210.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 3 | 1 | 63.67% |
| DHR240628P00235000 | 2024-06-20 2:45PM EDT | 235.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 2 | 23 | 35.69% |
| DHR240628P00240000 | 2024-06-13 1:34PM EDT | 240.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 38 | 28.13% |
| DHR240628P00242500 | 2024-06-21 3:50PM EDT | 242.50 | 0.25 | 0.00 | 0.30 | -0.92 | -78.63% | 33 | 58 | 25.34% |
| DHR240628P00245000 | 2024-06-21 11:50AM EDT | 245.00 | 0.68 | 0.30 | 0.70 | -1.17 | -63.24% | 304 | 323 | 27.17% |
| DHR240628P00247500 | 2024-06-21 3:34PM EDT | 247.50 | 0.75 | 0.45 | 0.70 | -1.85 | -71.15% | 9 | 10 | 22.36% |
| DHR240628P00250000 | 2024-06-21 2:26PM EDT | 250.00 | 1.30 | 0.90 | 1.10 | -2.95 | -69.41% | 21 | 29 | 21.07% |
| DHR240628P00252500 | 2024-06-21 3:11PM EDT | 252.50 | 2.20 | 1.55 | 1.85 | -3.72 | -62.84% | 47 | 16 | 20.80% |
| DHR240628P00255000 | 2024-06-21 3:08PM EDT | 255.00 | 3.30 | 2.50 | 2.90 | +0.85 | +34.69% | 7 | 66 | 20.45% |
| DHR240628P00257500 | 2024-06-21 2:01PM EDT | 257.50 | 5.50 | 3.90 | 4.30 | -4.30 | -43.88% | 5 | 47 | 20.14% |
| DHR240628P00260000 | 2024-06-20 12:03PM EDT | 260.00 | 11.60 | 5.20 | 6.70 | 0.00 | - | 6 | 41 | 25.59% |
| DHR240628P00262500 | 2024-06-12 11:15AM EDT | 262.50 | 2.90 | 7.80 | 10.10 | 0.00 | - | - | 2 | 38.71% |
| DHR240628P00265000 | 2024-06-21 2:35PM EDT | 265.00 | 10.38 | 8.50 | 11.10 | -5.39 | -34.18% | 6 | 15 | 30.36% |
| DHR240628P00267500 | 2024-06-11 9:35AM EDT | 267.50 | 6.80 | 11.20 | 13.40 | 0.00 | - | - | 6 | 32.50% |
| DHR240628P00270000 | 2024-05-30 10:59AM EDT | 270.00 | 19.75 | 13.80 | 17.00 | 0.00 | - | 2 | 2 | 48.85% |
