認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719C00230000 | 2024-05-31 3:12PM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| DHR240719C00240000 | 2024-06-05 10:20AM EDT | 240.00 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240719C00250000 | 2024-06-05 10:46AM EDT | 250.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240719C00260000 | 2024-06-05 2:47PM EDT | 260.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DHR240719C00270000 | 2024-06-05 3:51PM EDT | 270.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| DHR240719C00280000 | 2024-06-05 3:59PM EDT | 280.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DHR240719C00290000 | 2024-05-28 2:04PM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DHR240719C00300000 | 2024-05-23 11:45AM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240719P00195000 | 2024-06-03 9:30AM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DHR240719P00200000 | 2024-06-04 10:25AM EDT | 200.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 210.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | - | 5 | 42.82% |
| DHR240719P00220000 | 2024-05-31 1:23PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240719P00230000 | 2024-06-05 3:16PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240719P00240000 | 2024-06-05 3:57PM EDT | 240.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240719P00250000 | 2024-06-05 12:56PM EDT | 250.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DHR240719P00260000 | 2024-06-05 3:51PM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DHR240719P00270000 | 2024-06-05 2:22PM EDT | 270.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
