Danaher Corporation (DHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00130000 | 2024-02-28 11:13AM EDT | 130.00 | 128.90 | 120.70 | 125.50 | 0.00 | - | 15 | 21 | 90.14% |
| DHR240920C00150000 | 2024-01-22 1:18PM EDT | 150.00 | 86.70 | 100.70 | 104.80 | 0.00 | - | - | 3 | 72.60% |
| DHR240920C00160000 | 2024-01-22 1:17PM EDT | 160.00 | 77.60 | 91.20 | 95.50 | 0.00 | - | - | 2 | 67.41% |
| DHR240920C00165000 | 2024-01-22 1:17PM EDT | 165.00 | 73.10 | 86.60 | 90.70 | 0.00 | - | - | 2 | 64.83% |
| DHR240920C00170000 | 2024-04-02 9:30AM EDT | 170.00 | 80.80 | 78.20 | 83.00 | 0.00 | - | - | 1 | 50.89% |
| DHR240920C00175000 | 2024-01-31 10:32AM EDT | 175.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 190.00 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 30.57% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 200.00 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 32.06% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 210.00 | 44.00 | 41.40 | 44.20 | 0.00 | - | 5 | 11 | 36.68% |
| DHR240920C00220000 | 2024-04-02 9:37AM EDT | 220.00 | 35.10 | 34.40 | 35.80 | +0.10 | +0.29% | 1 | 2 | 33.60% |
| DHR240920C00230000 | 2024-04-22 12:09PM EDT | 230.00 | 21.70 | 25.40 | 27.90 | 0.00 | - | 4 | 37 | 30.71% |
| DHR240920C00240000 | 2024-04-25 11:39AM EDT | 240.00 | 20.72 | 20.30 | 20.90 | 0.00 | - | 5 | 41 | 28.40% |
| DHR240920C00250000 | 2024-04-26 11:17AM EDT | 250.00 | 14.10 | 14.40 | 14.80 | -0.50 | -3.42% | 2 | 566 | 26.29% |
| DHR240920C00260000 | 2024-04-26 3:28PM EDT | 260.00 | 10.40 | 9.80 | 10.20 | -0.10 | -0.95% | 28 | 712 | 25.10% |
| DHR240920C00270000 | 2024-04-26 12:44PM EDT | 270.00 | 6.70 | 6.30 | 6.70 | -0.28 | -4.01% | 21 | 212 | 24.14% |
| DHR240920C00280000 | 2024-04-26 2:50PM EDT | 280.00 | 4.35 | 3.90 | 4.20 | +0.35 | +8.75% | 38 | 220 | 23.39% |
| DHR240920C00290000 | 2024-04-23 3:38PM EDT | 290.00 | 3.80 | 2.35 | 2.55 | 0.00 | - | 558 | 990 | 22.90% |
| DHR240920C00300000 | 2024-04-24 10:04AM EDT | 300.00 | 2.10 | 1.00 | 1.55 | 0.00 | - | 2 | 135 | 22.73% |
| DHR240920C00310000 | 2024-04-25 12:24PM EDT | 310.00 | 0.90 | 0.75 | 0.95 | -0.10 | -10.00% | 1 | 11 | 22.78% |
| DHR240920C00320000 | 2024-04-18 11:05AM EDT | 320.00 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 997 | 23.71% |
| DHR240920C00330000 | 2024-04-23 2:48PM EDT | 330.00 | 0.65 | 0.15 | 1.65 | 0.00 | - | 1 | 721 | 30.85% |
| DHR240920C00340000 | 2024-02-13 4:52PM EDT | 340.00 | 0.45 | 0.55 | 1.25 | 0.00 | - | 2 | 23 | 31.26% |
| DHR240920C00350000 | 2024-03-18 12:15PM EDT | 350.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 28.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920P00145000 | 2024-04-22 11:31AM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 46.22% |
| DHR240920P00160000 | 2024-02-29 4:09PM EDT | 160.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 38.22% |
| DHR240920P00165000 | 2024-01-26 1:10PM EDT | 165.00 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 48.80% |
| DHR240920P00170000 | 2024-01-30 10:58AM EDT | 170.00 | 1.45 | 0.40 | 1.10 | 0.00 | - | 3 | 8 | 36.74% |
| DHR240920P00175000 | 2024-04-24 12:10PM EDT | 175.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 5 | 11 | 32.19% |
| DHR240920P00180000 | 2024-04-24 1:58PM EDT | 180.00 | 0.60 | 0.25 | 1.90 | 0.00 | - | 1 | 1,194 | 36.39% |
| DHR240920P00185000 | 2024-04-23 11:17AM EDT | 185.00 | 1.10 | 0.30 | 1.20 | 0.00 | - | 1 | 6 | 30.32% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 190.00 | 1.61 | 0.60 | 1.00 | 0.00 | - | 1 | 9 | 26.91% |
| DHR240920P00195000 | 2024-04-24 2:57PM EDT | 195.00 | 1.00 | 1.10 | 2.25 | 0.00 | - | 1 | 53 | 30.37% |
| DHR240920P00200000 | 2024-04-26 3:40PM EDT | 200.00 | 1.50 | 1.45 | 1.60 | -0.30 | -16.67% | 2 | 2,163 | 25.37% |
| DHR240920P00210000 | 2024-04-25 11:12AM EDT | 210.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | 2 | 32 | 23.94% |
| DHR240920P00220000 | 2024-04-26 2:00PM EDT | 220.00 | 3.80 | 3.70 | 4.00 | -0.20 | -5.00% | 18 | 396 | 22.58% |
| DHR240920P00230000 | 2024-04-26 2:55PM EDT | 230.00 | 5.80 | 5.90 | 6.10 | -0.50 | -7.94% | 20 | 961 | 21.16% |
| DHR240920P00240000 | 2024-04-26 3:55PM EDT | 240.00 | 9.00 | 8.90 | 9.30 | -0.10 | -1.10% | 8 | 1,093 | 20.08% |
| DHR240920P00250000 | 2024-04-26 3:43PM EDT | 250.00 | 13.00 | 13.00 | 13.30 | -0.50 | -3.70% | 36 | 496 | 18.39% |
| DHR240920P00260000 | 2024-04-25 11:06AM EDT | 260.00 | 19.45 | 17.10 | 18.80 | 0.00 | - | 6 | 886 | 16.90% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 270.00 | 26.20 | 24.90 | 27.40 | 0.00 | - | 1 | 64 | 18.92% |
| DHR240920P00280000 | 2024-04-23 9:37AM EDT | 280.00 | 30.00 | 32.50 | 34.50 | 0.00 | - | 1 | 56 | 15.18% |
| DHR240920P00290000 | 2024-03-08 3:27PM EDT | 290.00 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 27.96% |
| DHR240920P00350000 | 2024-01-30 10:34AM EDT | 350.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
