認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
| - | - | - | - | - | 185.00 | 1.58 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 2.08 | -0.67 | -24.36% | 1 | 6 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | 3 | 6 |
| 43.20 | 0.00 | - | - | 1 | 220.00 | 5.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 230.00 | 6.40 | -0.70 | -9.86% | 2 | 7 |
| 26.29 | 0.00 | - | 2 | 5 | 240.00 | 10.50 | 0.00 | - | 4 | 3 |
| 20.65 | 0.00 | - | 2 | 8 | 250.00 | 12.60 | -4.90 | -28.00% | 4 | 59 |
| 16.50 | 0.00 | - | 11 | 80 | 260.00 | 17.70 | -3.70 | -17.29% | 2 | 103 |
| 12.40 | +1.20 | +10.71% | 3 | 548 | 270.00 | - | - | - | - | - |
| 11.74 | 0.00 | - | - | 1 | 280.00 | 34.52 | 0.00 | - | 2 | 12 |
| 5.70 | 0.00 | - | 4 | 99 | 290.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 65 | 94 | 300.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 37 | 47 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
