認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 155.00 | 101.75 | 99.50 | 104.00 | 0.00 | - | 1 | 1 | 52.55% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 190.00 | 69.70 | 70.70 | 73.60 | 0.00 | - | 1 | 5 | 42.27% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 195.00 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 44.54% |
| DHR250620C00240000 | 2024-04-26 3:43PM EDT | 240.00 | 37.10 | 34.50 | 37.70 | +5.53 | +17.52% | 1 | 2 | 33.12% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 250.00 | 26.57 | 29.00 | 32.00 | 0.00 | - | 3 | 7 | 31.84% |
| DHR250620C00260000 | 2024-04-24 1:35PM EDT | 260.00 | 29.00 | 24.00 | 26.90 | 0.00 | - | 2 | 11 | 30.75% |
| DHR250620C00270000 | 2024-04-26 3:06PM EDT | 270.00 | 22.30 | 19.50 | 22.20 | +0.29 | +1.32% | 6 | 106 | 29.61% |
| DHR250620C00290000 | 2024-04-25 2:58PM EDT | 290.00 | 14.60 | 13.20 | 14.80 | 0.00 | - | 16 | 19 | 27.96% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 300.00 | 13.10 | 9.50 | 12.00 | 0.00 | - | 75 | 79 | 27.39% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 310.00 | 10.60 | 7.40 | 9.50 | 0.00 | - | 85 | 95 | 26.72% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 330.00 | 6.50 | 5.30 | 5.90 | 0.00 | - | 3 | 11 | 25.79% |
| DHR250620C00340000 | 2024-04-22 10:22AM EDT | 340.00 | 3.50 | 4.10 | 4.60 | 0.00 | - | 53 | 37 | 25.41% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 160.00 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 29.79% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 165.00 | 3.05 | 2.30 | 4.00 | 0.00 | - | - | 1 | 31.81% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 170.00 | 2.95 | 2.65 | 3.10 | -0.75 | -20.27% | 2 | 2 | 27.84% |
| DHR250620P00180000 | 2024-04-23 12:36PM EDT | 180.00 | 3.30 | 3.70 | 4.80 | 0.00 | - | 1 | 5 | 28.06% |
| DHR250620P00190000 | 2024-04-18 10:08AM EDT | 190.00 | 7.83 | 4.80 | 5.40 | 0.00 | - | - | 4 | 25.58% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 195.00 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.12% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 200.00 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 24.77% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 210.00 | 12.20 | 8.30 | 10.90 | 0.00 | - | 1 | 159 | 25.79% |
| DHR250620P00220000 | 2024-04-24 12:36PM EDT | 220.00 | 10.80 | 10.50 | 11.70 | 0.00 | - | 169 | 166 | 22.67% |
| DHR250620P00230000 | 2024-04-26 2:10PM EDT | 230.00 | 13.80 | 13.50 | 16.20 | -0.31 | -2.20% | 10 | 5 | 23.19% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 240.00 | 15.70 | 16.50 | 18.00 | 0.00 | - | 6 | 4 | 20.35% |
| DHR250620P00250000 | 2024-04-26 1:52PM EDT | 250.00 | 21.40 | 20.80 | 21.90 | +1.07 | +5.26% | 13 | 118 | 19.01% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 260.00 | 25.40 | 25.80 | 26.90 | 0.00 | - | 110 | 128 | 18.00% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 270.00 | 34.30 | 30.90 | 34.00 | 0.00 | - | 2 | 2 | 18.31% |
| DHR250620P00280000 | 2024-04-16 2:34PM EDT | 280.00 | 44.10 | 37.30 | 40.20 | 0.00 | - | - | 2 | 16.93% |
