認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR260116C00095000 | 2024-04-01 11:19AM EDT | 95.00 | 159.22 | 156.50 | 161.00 | 0.00 | - | 1 | 12 | 62.36% |
| DHR260116C00110000 | 2023-12-22 2:27PM EDT | 110.00 | 128.72 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00150000 | 2024-02-07 10:35AM EDT | 150.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DHR260116C00170000 | 2024-03-22 11:51AM EDT | 170.00 | 101.60 | 83.40 | 85.60 | 0.00 | - | 2 | 3 | 32.32% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 180.00 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 28.19% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 190.00 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 45.57% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 195.00 | 67.80 | 73.00 | 76.40 | 0.00 | - | 6 | 33 | 40.47% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 200.00 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 46.50% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 210.00 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 45.13% |
| DHR260116C00220000 | 2024-04-23 9:30AM EDT | 220.00 | 62.20 | 56.20 | 59.20 | 0.00 | - | 1 | 73 | 36.90% |
| DHR260116C00230000 | 2024-04-25 10:49AM EDT | 230.00 | 52.70 | 49.60 | 52.90 | 0.00 | - | 1 | 62 | 35.65% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 240.00 | 40.60 | 43.50 | 47.10 | 0.00 | - | 4 | 17 | 34.58% |
| DHR260116C00250000 | 2024-04-25 11:12AM EDT | 250.00 | 40.70 | 38.50 | 41.50 | 0.00 | - | 6 | 41 | 33.44% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 260.00 | 38.20 | 34.90 | 36.20 | 0.00 | - | 2 | 11 | 32.31% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 270.00 | 35.07 | 28.50 | 31.50 | 0.00 | - | 8 | 161 | 31.39% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 280.00 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 29.28% |
| DHR260116C00290000 | 2024-04-26 2:06PM EDT | 290.00 | 23.50 | 20.80 | 23.40 | -2.80 | -10.65% | 33 | 7 | 29.79% |
| DHR260116C00300000 | 2024-04-23 9:48AM EDT | 300.00 | 22.26 | 17.20 | 19.90 | 0.00 | - | 1 | 97 | 29.04% |
| DHR260116C00310000 | 2024-04-22 3:07PM EDT | 310.00 | 13.80 | 14.60 | 16.90 | 0.00 | - | 1 | 39 | 28.42% |
| DHR260116C00320000 | 2024-04-10 3:56PM EDT | 320.00 | 15.04 | 13.40 | 14.20 | 0.00 | - | 2 | 22 | 27.80% |
| DHR260116C00330000 | 2024-04-26 10:27AM EDT | 330.00 | 11.40 | 11.30 | 12.00 | -1.60 | -12.31% | 1 | 15 | 27.37% |
| DHR260116C00340000 | 2024-03-12 1:53PM EDT | 340.00 | 12.80 | 9.10 | 10.00 | 0.00 | - | 11 | 16 | 26.88% |
| DHR260116C00350000 | 2024-03-07 2:29PM EDT | 350.00 | 10.80 | 7.60 | 8.60 | 0.00 | - | 2 | 3 | 26.77% |
| DHR260116C00360000 | 2024-03-07 3:13PM EDT | 360.00 | 9.10 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 26.57% |
| DHR260116C00370000 | 2024-03-08 11:30AM EDT | 370.00 | 7.60 | 5.30 | 6.50 | 0.00 | - | 2 | 4 | 26.79% |
| DHR260116C00380000 | 2024-04-15 3:15PM EDT | 380.00 | 4.00 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 25.62% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR260116P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.56% |
| DHR260116P00105000 | 2023-12-28 10:30AM EDT | 105.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 51.04% |
| DHR260116P00110000 | 2024-01-12 10:30AM EDT | 110.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 39.70% |
| DHR260116P00115000 | 2023-12-29 10:30AM EDT | 115.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 4 | 23 | 46.36% |
| DHR260116P00120000 | 2023-12-26 10:30AM EDT | 120.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 44.18% |
| DHR260116P00125000 | 2024-01-12 10:30AM EDT | 125.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 37 | 42.09% |
| DHR260116P00130000 | 2024-01-18 10:33AM EDT | 130.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 40.08% |
| DHR260116P00135000 | 2024-01-22 2:51PM EDT | 135.00 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 20 | 38.15% |
| DHR260116P00140000 | 2024-01-31 1:32PM EDT | 140.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DHR260116P00145000 | 2024-02-09 1:10PM EDT | 145.00 | 2.70 | 1.10 | 3.70 | 0.00 | - | 1 | 4 | 31.65% |
| DHR260116P00150000 | 2024-02-27 11:29AM EDT | 150.00 | 2.80 | 2.50 | 5.00 | 0.00 | - | 9 | 134 | 32.75% |
| DHR260116P00155000 | 2024-01-23 10:30AM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DHR260116P00160000 | 2024-03-06 4:38PM EDT | 160.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 28.47% |
| DHR260116P00165000 | 2024-04-22 9:30AM EDT | 165.00 | 5.30 | 2.50 | 5.10 | 0.00 | - | 1 | 6 | 27.98% |
| DHR260116P00170000 | 2024-02-21 11:36AM EDT | 170.00 | 5.50 | 3.30 | 4.30 | 0.00 | - | 1 | 46 | 25.03% |
| DHR260116P00175000 | 2024-04-25 9:38AM EDT | 175.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | 1 | 944 | 25.36% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 180.00 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 27.94% |
| DHR260116P00185000 | 2024-04-18 11:46AM EDT | 185.00 | 8.60 | 6.10 | 7.10 | 0.00 | - | 1 | 44 | 24.72% |
| DHR260116P00190000 | 2024-04-26 12:07PM EDT | 190.00 | 7.50 | 7.10 | 7.80 | -2.70 | -26.47% | 2 | 175 | 24.05% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 195.00 | 9.20 | 7.70 | 8.80 | 0.00 | - | 6 | 82 | 23.67% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 200.00 | 11.60 | 9.10 | 10.80 | 0.00 | - | 1 | 99 | 24.28% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 210.00 | 10.80 | 11.30 | 12.30 | 0.00 | - | 3 | 1,184 | 22.45% |
| DHR260116P00220000 | 2024-04-25 10:34AM EDT | 220.00 | 15.10 | 13.60 | 14.90 | 0.00 | - | 1 | 85 | 21.42% |
| DHR260116P00230000 | 2024-04-25 11:38AM EDT | 230.00 | 18.20 | 17.30 | 18.60 | 0.00 | - | 5 | 39 | 20.95% |
| DHR260116P00240000 | 2024-04-25 11:33AM EDT | 240.00 | 21.90 | 20.80 | 23.80 | 0.00 | - | 3 | 28 | 21.23% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 26.40 | 23.60 | 28.00 | 0.00 | - | 1 | 8 | 20.25% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 260.00 | 37.20 | 29.70 | 30.90 | 0.00 | - | 1 | 5 | 17.83% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 270.00 | 42.00 | 34.80 | 36.40 | 0.00 | - | 1 | 43 | 16.92% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 280.00 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 19.73% |
| DHR260116P00300000 | 2024-04-24 1:37PM EDT | 300.00 | 53.40 | 53.60 | 57.00 | 0.00 | - | 40 | 39 | 13.96% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 310.00 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 15.70% |
