Danaher Corporation (DHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.22 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 154.00 | 0.00 | - | - | 0 | 100.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 1 | 12 |
| 128.72 | 0.00 | - | 1 | 0 | 110.00 | 0.80 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 120.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 130.00 | 2.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 2.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 1 | 4 |
| 111.90 | 0.00 | - | 4 | 2 | 150.00 | 2.80 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 4.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 5.30 | 0.00 | - | 1 | 6 |
| 101.60 | 0.00 | - | 2 | 3 | 170.00 | 5.50 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 175.00 | 5.40 | 0.00 | - | 1 | 944 |
| 67.90 | 0.00 | - | 2 | 1 | 180.00 | 5.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 185.00 | 6.60 | 0.00 | - | 1 | 45 |
| 81.25 | 0.00 | - | 8 | 7 | 190.00 | 7.01 | -0.49 | -6.53% | 80 | 173 |
| 67.80 | 0.00 | - | 6 | 33 | 195.00 | 7.60 | 0.00 | - | 2 | 84 |
| 64.22 | 0.00 | - | 1 | 23 | 200.00 | 11.60 | 0.00 | - | 1 | 99 |
| 57.81 | 0.00 | - | 1 | 4 | 210.00 | 10.70 | 0.00 | - | 4 | 1,188 |
| 56.20 | 0.00 | - | 1 | 74 | 220.00 | 13.30 | 0.00 | - | 4 | 87 |
| 51.81 | -0.89 | -1.69% | 1 | 62 | 230.00 | 16.70 | 0.00 | - | 4 | 42 |
| 40.60 | 0.00 | - | 4 | 17 | 240.00 | 21.90 | 0.00 | - | 3 | 28 |
| 41.77 | 0.00 | - | 2 | 43 | 250.00 | 26.40 | 0.00 | - | 2 | 8 |
| 35.32 | -2.88 | -7.54% | 80 | 11 | 260.00 | 37.20 | 0.00 | - | 1 | 5 |
| 30.60 | 0.00 | - | 4 | 161 | 270.00 | 42.00 | 0.00 | - | 1 | 43 |
| 31.79 | 0.00 | - | 20 | 21 | 280.00 | 44.60 | 0.00 | - | 1 | 1 |
| 21.57 | 0.00 | - | 1 | 44 | 290.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 101 | 300.00 | 53.40 | 0.00 | - | 40 | 39 |
| 13.80 | 0.00 | - | 1 | 39 | 310.00 | 79.50 | 0.00 | - | - | 0 |
| 15.04 | 0.00 | - | 2 | 22 | 320.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 11 | 16 | 340.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
