認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 212.50 | 0.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 12 | 26 |
| 28.40 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 227.50 | 2.55 | 0.00 | - | - | 14 |
| 16.80 | 0.00 | - | 2 | 4 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 232.50 | 0.30 | 0.00 | - | 2 | 4 |
| 16.52 | 0.00 | - | 25 | 76 | 235.00 | 0.27 | 0.00 | - | 3 | 19 |
| 10.90 | 0.00 | - | 2 | 4 | 237.50 | 0.08 | 0.00 | - | 13 | 40 |
| 9.10 | 0.00 | - | 1 | 41 | 240.00 | 0.15 | 0.00 | - | 1 | 138 |
| 4.00 | 0.00 | - | 4 | 25 | 242.50 | 0.45 | 0.00 | - | 76 | 109 |
| 3.20 | 0.00 | - | 31 | 112 | 245.00 | 0.55 | -0.35 | -38.89% | 2 | 270 |
| 2.40 | +0.40 | +20.00% | 10 | 150 | 247.50 | 1.30 | -0.45 | -25.71% | 29 | 76 |
| 0.99 | -0.01 | -1.00% | 30 | 78 | 250.00 | 2.60 | 0.00 | - | 2 | 14 |
| 0.30 | -0.05 | -14.29% | 20 | 301 | 252.50 | 4.60 | 0.00 | - | 4 | 7 |
| 0.10 | -0.05 | -33.33% | 1 | 66 | 255.00 | 6.80 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 2 | 23 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 66 | 260.00 | 18.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
