Danaher Corporation (DHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 307.91% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 0.00% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 34.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00210000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| DHR240524P00210000 | 2024-05-14 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240621P00210000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHR240920P00210000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR241220P00210000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR250117P00210000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR260116P00210000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
