收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.90 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 80 |
- | - | - | - | - | 2024-05-10 | 2.00 | 0.00 | - | 2 | 7 |
33.50 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.10 | -0.45 | -81.82% | 2 | 1,215 |
29.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 5 |
28.00 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.62 | -0.43 | -40.95% | 14 | 630 |
35.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.00 | 0.00 | - | 34 | 390 |
43.20 | 0.00 | - | - | 1 | 2024-12-20 | 5.80 | -0.50 | -7.94% | 10 | 7 |
44.90 | 0.00 | - | 1 | 175 | 2025-01-17 | 7.85 | 0.00 | - | 7 | 530 |
- | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 168 |
56.20 | 0.00 | - | 1 | 74 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 85 |