收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 2 | 129 | 2024-05-03 | 0.10 | -0.10 | -50.00% | 34 | 614 |
6.40 | 0.00 | - | 50 | 41 | 2024-05-10 | 0.80 | -0.45 | -36.00% | 11 | 121 |
9.66 | 0.00 | - | 1 | 692 | 2024-05-17 | 2.20 | +1.04 | +89.66% | 18 | 2,082 |
10.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.12 | -0.08 | -3.64% | 1 | 3 |
15.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 2 | 4 |
10.40 | -2.76 | -20.97% | 23 | 702 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 1,322 |
21.79 | 0.00 | - | 2 | 39 | 2024-09-20 | 8.90 | -0.50 | -5.32% | 51 | 1,100 |
26.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 13.10 | 0.00 | - | 3 | 4 |
28.35 | 0.00 | - | 3 | 295 | 2025-01-17 | 13.50 | 0.00 | - | 122 | 643 |
38.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.70 | 0.00 | - | 6 | 4 |
40.60 | 0.00 | - | 4 | 17 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 28 |