收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | -0.15 | -8.82% | 134 | 158 | 2024-05-03 | 3.90 | -1.35 | -25.71% | 22 | 50 |
2.58 | -0.02 | -0.77% | 3 | 20 | 2024-05-10 | - | - | - | - | - |
3.40 | -0.02 | -0.58% | 1 | 1,796 | 2024-05-17 | 5.54 | -0.27 | -4.65% | 6 | 717 |
8.20 | 0.00 | - | 30 | 28 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 4.91 | 0.00 | - | 2 | 4 |
7.30 | -0.20 | -2.67% | 31 | 1,016 | 2024-06-21 | 8.00 | -0.50 | -5.88% | 33 | 888 |
14.10 | -0.50 | -3.42% | 2 | 566 | 2024-09-20 | 13.00 | -0.50 | -3.70% | 36 | 496 |
20.60 | +0.06 | +0.29% | 2 | 6 | 2024-12-20 | - | - | - | - | - |
22.80 | 0.00 | - | 1 | 312 | 2025-01-17 | 18.00 | 0.00 | - | 11 | 595 |
26.57 | 0.00 | - | 3 | 7 | 2025-06-20 | 21.40 | +1.07 | +5.26% | 13 | 118 |
40.70 | 0.00 | - | 6 | 41 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 8 |