收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 33 | 0 | 2024-05-10 | 18.70 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
1.25 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
1.70 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
2.28 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
2.40 | 0.00 | - | 2,854 | 0 | 2024-06-21 | 15.30 | 0.00 | - | 20 | 0 |
4.30 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 6 | 0 |
15.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 21.40 | 0.00 | - | 3 | 0 |
17.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 0 |
25.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.40 | 0.00 | - | 110 | 0 |
38.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 0 |