拍板:270.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.01 | +3.57% | 16 | 33 | 2024-06-07 | 21.16 | 0.00 | - | 8 | 0 |
| 0.99 | -0.64 | -39.26% | 3 | 20 | 2024-06-14 | 16.50 | 0.00 | - | 3 | 7 |
| 1.38 | +0.88 | +176.00% | 10 | 2,810 | 2024-06-21 | 12.55 | 0.00 | - | 1 | 47 |
| 1.80 | +0.68 | +60.71% | 5 | 50 | 2024-06-28 | 19.75 | 0.00 | - | 2 | 2 |
| 2.23 | +1.03 | +85.83% | 2 | 209 | 2024-07-05 | - | - | - | - | - |
| 3.90 | +1.94 | +98.98% | 28 | 1,144 | 2024-07-19 | 11.40 | -2.10 | -15.56% | 4 | 62 |
| 7.20 | +2.80 | +63.64% | 14 | 31 | 2024-08-16 | 14.98 | -1.92 | -11.36% | 3 | 58 |
| 9.50 | +2.48 | +35.33% | 4 | 397 | 2024-09-20 | 14.80 | -6.39 | -30.16% | 10 | 312 |
| 13.41 | 0.00 | - | 2 | 800 | 2024-12-20 | 16.49 | 0.00 | - | 151 | 286 |
| 12.50 | 0.00 | - | 1 | 1,164 | 2025-01-17 | 20.10 | -4.67 | -18.85% | 20 | 171 |
| 23.00 | 0.00 | - | 43 | 131 | 2025-06-20 | 28.40 | 0.00 | - | 26 | 163 |
| 31.60 | 0.00 | - | 1 | 156 | 2026-01-16 | 31.65 | 0.00 | - | 250 | 293 |
