合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00165000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 83.40 | 83.20 | 87.10 | 0.00 | - | 1 | 4 | 60.01% |
DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.70 | 0.00 | - | - | 2 | 56.68% |
DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 69.00 | 71.70 | 0.00 | - | - | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00165000 | 2023-07-25 9:36AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
DHR240621P00165000 | 2024-01-05 4:50PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | 0.00 | - | 416 | 392 | 62.01% |
DHR240920P00165000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 51.86% |
DHR250117P00165000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.95 | -0.48 | -46.60% | 1 | 300 | 29.55% |
DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 1.45 | 2.40 | 0.00 | - | - | 1 | 28.68% |
DHR260116P00165000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.30 | 3.00 | 3.60 | 0.00 | - | 1 | 6 | 25.97% |