合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00180000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 58.09 | 68.00 | 71.70 | 0.00 | - | 1 | 1 | 119.39% |
DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 75.10 | 78.90 | 0.00 | - | 2 | 35 | 47.69% |
DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 25.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00180000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 159.33% |
DHR240621P00180000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 40.23% |
DHR240920P00180000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 1,194 | 31.56% |
DHR241220P00180000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 1.65 | 0.80 | 1.35 | 0.00 | - | - | 64 | 27.61% |
DHR250117P00180000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.50 | 0.00 | - | 6 | 64 | 26.68% |
DHR250620P00180000 | 2024-05-08 3:38PM EDT | 2025-06-20 | 3.10 | 2.65 | 5.40 | 0.00 | - | 1 | 6 | 30.22% |
DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 28.73% |