合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00185000 | 2023-09-18 3:24PM EDT | 2024-05-17 | 77.40 | 70.70 | 74.50 | 0.00 | - | 1 | 9 | 219.25% |
DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 99.16% |
DHR250117C00185000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 71.10 | 70.60 | 74.10 | 0.00 | - | 1 | 32 | 44.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00185000 | 2023-09-19 2:10PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | - | 5 | 156.30% |
DHR240621P00185000 | 2024-04-16 3:09PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 109 | 41.26% |
DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.25 | 0.75 | 0.00 | - | 1 | 6 | 29.53% |
DHR241220P00185000 | 2024-05-03 11:19AM EDT | 2024-12-20 | 1.58 | 0.25 | 1.30 | 0.00 | - | 1 | 69 | 25.66% |
DHR250117P00185000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 1.85 | 1.40 | 1.60 | 0.00 | - | 2 | 252 | 25.42% |
DHR260116P00185000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 6.60 | 5.40 | 6.00 | 0.00 | - | 1 | 45 | 24.07% |