拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 57.60 | 61.50 | 0.00 | - | - | 1 | 125.81% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 57.74% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 65.00 | 66.00 | 69.60 | 0.00 | - | 1 | 177 | 42.61% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 72.10 | 76.00 | 0.00 | - | 1 | 5 | 42.59% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 43.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 146.46% |
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 58.20% |
| DHR240621P00190000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 307 | 39.40% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.50 | 2.60 | 0.00 | - | 1 | 9 | 36.84% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 2.10 | 1.45 | 1.65 | 0.00 | - | 2 | 33 | 25.23% |
| DHR250117P00190000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 2.30 | 1.80 | 2.25 | 0.00 | - | 13 | 239 | 25.80% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 2.75 | 4.40 | 0.00 | - | 3 | 5 | 24.92% |
| DHR260116P00190000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 7.01 | 6.00 | 8.80 | 0.00 | - | 80 | 253 | 26.21% |
