拍板:195.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 203.13% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 91.41% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 36.81% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 42.51% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 74.40 | 77.90 | 0.00 | - | 6 | 33 | 40.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.98% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 45.90% |
| DHR240621P00195000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 112 | 43.80% |
| DHR240920P00195000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 1.05 | 0.35 | 1.00 | 0.00 | - | 1 | 53 | 26.61% |
| DHR241220P00195000 | 2024-04-29 12:49PM EDT | 2024-12-20 | 2.55 | 1.70 | 1.85 | 0.00 | - | - | 5 | 23.88% |
| DHR250117P00195000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.40 | -0.15 | -6.00% | 80 | 285 | 24.20% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 31.28% |
| DHR260116P00195000 | 2024-05-07 11:51AM EDT | 2026-01-16 | 7.60 | 6.70 | 7.50 | 0.00 | - | 2 | 84 | 22.90% |
