收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 2 | 0 |
67.75 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.27 | +0.12 | +80.00% | 40 | 112 |
- | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | 1 | 0 |
64.80 | 0.00 | - | 1 | 102 | 2025-01-17 | 2.30 | +0.97 | +72.93% | 10 | 337 |
70.40 | +0.50 | +0.72% | 11 | 13 | 2025-06-20 | 3.90 | 0.00 | - | 35 | 0 |
85.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 0 |