Danaher Corporation (DHR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 45.60 | 49.40 | 0.00 | - | 2 | 2 | 0.00% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 21.50% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 58.10 | 61.90 | 0.00 | - | 10 | 64 | 41.85% |
| DHR250620C00200000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 66.80 | 63.00 | 67.80 | 0.00 | - | - | 1 | 40.53% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 44.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 72.27% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 3 | 54.42% |
| DHR240607P00200000 | 2024-04-30 1:48PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.71% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 37.06% |
| DHR240920P00200000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.05 | -0.55 | -36.67% | 17 | 2,162 | 24.74% |
| DHR241220P00200000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 2.75 | 2.25 | 2.45 | 0.00 | - | 4 | 6 | 23.87% |
| DHR250117P00200000 | 2024-05-08 1:04PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | -0.40 | -11.76% | 16 | 302 | 24.19% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 25.90% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 6.00 | 9.70 | 0.00 | - | 1 | 99 | 23.95% |
