合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510C00245000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DHR240517C00245000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DHR240524C00245000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240531C00245000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DHR240607C00245000 | 2024-05-09 1:06PM EDT | 2024-06-07 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHR240614C00245000 | 2024-05-09 11:00AM EDT | 2024-06-14 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DHR240510P00245000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
DHR240517P00245000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
DHR240524P00245000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DHR240531P00245000 | 2024-05-09 1:12PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |