香港股市 將收市,收市時間:2 小時 20 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.87+2.05 (+2.16%)
收市價: 04:03PM EDT
96.71 -0.16 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
51.750.00-2045.000.030.00-410
46.750.00-2050.000.040.00-10
52.040.00-112655.000.060.00-300
37.620.00-1060.000.160.00-10
29.610.00-1065.000.280.00-10
27.350.00-1070.000.400.00-120
21.750.00-3075.000.680.00-160
18.250.00-73080.001.120.00-4,4910
14.500.00-25085.001.830.00-2620
10.550.00-115090.002.920.00-310
7.450.00-58095.004.580.00-390
4.650.00-7870100.006.960.00-1240
2.760.00-3680105.0010.570.00-50
1.520.00-2000110.0014.340.00-30
0.810.00-1,7850115.0019.550.00-50
0.420.00-2930120.0023.700.00-100
0.220.00-4040125.0031.750.00-30
0.120.00-140130.0028.150.00-20
0.070.00-60135.0039.500.00-40
0.060.00-240140.0025.840.00-100
0.040.00-210145.0049.550.00-40
0.030.00-1010150.0056.850.00-10
0.020.00-20155.0055.900.00-40
0.020.00-120160.0064.350.00-200
0.020.00-20165.0055.100.00-30
0.020.00-10170.0073.200.00-10
0.010.00-70175.0078.800.00-20
0.010.00-70180.0090.300.00-50
0.010.00-10185.0072.100.00-200
0.010.00-10190.0078.300.00-10
0.010.00-10195.0087.800.00-10
0.010.00-522,404200.0088.890.00-20