認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.75 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 41 | 0 |
| 46.75 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| 52.04 | 0.00 | - | 1 | 126 | 55.00 | 0.06 | 0.00 | - | 30 | 0 |
| 37.62 | 0.00 | - | 1 | 0 | 60.00 | 0.16 | 0.00 | - | 1 | 0 |
| 29.61 | 0.00 | - | 1 | 0 | 65.00 | 0.28 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 12 | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 75.00 | 0.68 | 0.00 | - | 16 | 0 |
| 18.25 | 0.00 | - | 73 | 0 | 80.00 | 1.12 | 0.00 | - | 4,491 | 0 |
| 14.50 | 0.00 | - | 25 | 0 | 85.00 | 1.83 | 0.00 | - | 262 | 0 |
| 10.55 | 0.00 | - | 115 | 0 | 90.00 | 2.92 | 0.00 | - | 31 | 0 |
| 7.45 | 0.00 | - | 58 | 0 | 95.00 | 4.58 | 0.00 | - | 39 | 0 |
| 4.65 | 0.00 | - | 787 | 0 | 100.00 | 6.96 | 0.00 | - | 124 | 0 |
| 2.76 | 0.00 | - | 368 | 0 | 105.00 | 10.57 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 200 | 0 | 110.00 | 14.34 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 1,785 | 0 | 115.00 | 19.55 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 293 | 0 | 120.00 | 23.70 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 404 | 0 | 125.00 | 31.75 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 130.00 | 28.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 135.00 | 39.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 140.00 | 25.84 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 145.00 | 49.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 150.00 | 56.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 155.00 | 55.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 160.00 | 64.35 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | 55.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 170.00 | 73.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 175.00 | 78.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 180.00 | 90.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 72.10 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 78.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 2,404 | 200.00 | 88.89 | 0.00 | - | 2 | 0 |
