The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | - | 0 | 45.00 | 0.05 | 0.00 | - | 6 | 0 |
| 48.00 | 0.00 | - | - | 0 | 50.00 | 0.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | - | 0 | 65.00 | 0.39 | 0.00 | - | 7 | 0 |
| 28.28 | 0.00 | - | - | 0 | 70.00 | 0.63 | 0.00 | - | 7 | 0 |
| 24.00 | 0.00 | - | - | 0 | 75.00 | 1.04 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | - | 0 | 80.00 | 1.55 | 0.00 | - | 61 | 0 |
| 14.85 | 0.00 | - | - | 0 | 85.00 | 2.41 | 0.00 | - | 255 | 0 |
| 11.70 | 0.00 | - | 16 | 0 | 90.00 | 3.60 | 0.00 | - | 56 | 0 |
| 8.45 | 0.00 | - | 51 | 0 | 95.00 | 5.35 | 0.00 | - | 78 | 0 |
| 5.72 | 0.00 | - | 185 | 0 | 100.00 | 7.65 | 0.00 | - | 117 | 0 |
| 3.72 | 0.00 | - | 354 | 0 | 105.00 | 10.58 | 0.00 | - | 111 | 0 |
| 2.25 | 0.00 | - | 704 | 0 | 110.00 | 15.82 | 0.00 | - | 157 | 0 |
| 1.31 | 0.00 | - | 88 | 0 | 115.00 | 19.57 | 0.00 | - | 13 | 0 |
| 0.74 | 0.00 | - | 11 | 0 | 120.00 | 24.24 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 29 | 0 | 125.00 | 31.62 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 76 | 0 | 130.00 | 35.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 145.00 | 44.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | 50.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 73.75 | 0.00 | - | 1 | 0 |
