香港股市 將在 3 小時 2 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
111.63+1.76 (+1.60%)
收市價: 04:03PM EST
111.55 -0.08 (-0.07%)
收市後: 05:26PM EST
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230915C000450002023-02-07 11:18AM EST45.0065.7067.2568.60+0.60+0.92%44278.93%
DIS230915C000500002023-01-30 12:53PM EST50.0060.1062.5563.800.00-210673.93%
DIS230915C000550002023-01-31 3:07PM EST55.0055.2557.7059.100.00-17257468.70%
DIS230915C000600002023-02-06 12:46PM EST60.0051.6553.3554.300.00-121,24365.38%
DIS230915C000650002023-02-06 10:46AM EST65.0046.4548.6549.800.00-233261.55%
DIS230915C000700002023-02-07 1:54PM EST70.0042.7544.2545.10+0.65+1.54%139257.86%
DIS230915C000750002023-02-03 2:29PM EST75.0039.6539.7540.400.00-5656453.70%
DIS230915C000800002023-02-07 11:00AM EST80.0033.3035.5035.95-2.15-6.06%719450.70%
DIS230915C000850002023-02-03 3:42PM EST85.0031.0031.1031.70+0.60+1.97%917848.76%
DIS230915C000900002023-02-07 3:11PM EST90.0026.6527.1027.55+1.12+4.39%61,66545.74%
DIS230915C000950002023-02-07 11:01AM EST95.0023.5023.2023.65+1.79+8.25%588243.21%
DIS230915C001000002023-02-07 3:21PM EST100.0019.3519.6019.95+1.22+6.73%22,54540.80%
DIS230915C001050002023-02-07 3:40PM EST105.0016.4016.2516.80+1.20+7.89%142,78139.48%
DIS230915C001100002023-02-07 3:45PM EST110.0013.5013.3013.65+1.71+14.50%3680237.38%
DIS230915C001150002023-02-07 3:49PM EST115.0010.9410.7510.90+1.13+11.52%5597335.68%
DIS230915C001200002023-02-07 3:56PM EST120.008.508.258.60+1.10+14.86%413,07134.42%
DIS230915C001250002023-02-07 3:51PM EST125.006.706.506.65+1.05+18.58%4461033.30%
DIS230915C001300002023-02-07 2:12PM EST130.004.604.905.05+0.50+12.20%651432.34%
DIS230915C001350002023-02-07 3:34PM EST135.003.643.653.80+0.64+21.33%171631.64%
DIS230915C001400002023-02-07 3:52PM EST140.002.762.682.78+0.52+23.21%292,46230.88%
DIS230915C001450002023-02-07 2:01PM EST145.001.711.932.05+0.11+6.88%18741630.48%
DIS230915C001500002023-02-07 3:55PM EST150.001.451.391.45+0.30+26.09%18994929.87%
DIS230915C001550002023-02-07 3:44PM EST155.001.011.001.08+0.18+21.69%6410729.82%
DIS230915C001600002023-02-07 3:58PM EST160.000.740.710.76+0.16+27.59%19917629.46%
DIS230915C001650002023-02-07 2:19PM EST165.000.490.530.57+0.09+22.50%161429.57%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230915P000450002023-02-07 12:29PM EST45.000.110.090.12+0.01+10.00%1189250.98%
DIS230915P000500002023-02-06 10:14AM EST50.000.180.160.190.00-21,13449.46%
DIS230915P000550002023-02-07 12:50PM EST55.000.290.270.30-0.04-12.12%2032847.41%
DIS230915P000600002023-02-07 2:00PM EST60.000.480.420.45+0.01+2.13%161,56545.34%
DIS230915P000650002023-02-06 3:03PM EST65.000.680.620.690.00-121,93043.82%
DIS230915P000700002023-02-07 1:35PM EST70.001.010.890.96+0.04+4.12%241,15541.72%
DIS230915P000750002023-02-07 3:00PM EST75.001.281.241.32+0.01+0.79%624,90339.77%
DIS230915P000800002023-02-07 3:44PM EST80.001.721.711.80-0.11-6.01%893,38837.98%
DIS230915P000850002023-02-07 3:46PM EST85.002.312.312.42-0.27-10.47%1075,35036.23%
DIS230915P000900002023-02-07 3:07PM EST90.003.203.053.25-0.14-4.19%854,51834.71%
DIS230915P000950002023-02-07 3:09PM EST95.004.244.004.15-0.26-5.78%84,79032.66%
DIS230915P001000002023-02-07 3:31PM EST100.005.355.255.40-0.50-8.55%964,02831.09%
DIS230915P001050002023-02-07 3:00PM EST105.007.056.806.95-0.55-7.24%132,83829.57%
DIS230915P001100002023-02-07 3:30PM EST110.008.908.758.90-0.85-8.72%381,96028.25%
DIS230915P001150002023-02-07 3:51PM EST115.0011.0011.0511.25-1.55-12.35%441,95326.98%
DIS230915P001200002023-02-07 2:17PM EST120.0014.4013.6514.20+0.20+1.41%453426.30%
DIS230915P001250002023-02-03 2:54PM EST125.0017.4516.7517.300.00-1315324.84%
DIS230915P001300002023-02-03 3:09PM EST130.0021.0520.3020.750.00-15810923.10%
DIS230915P001350002023-02-03 3:08PM EST135.0025.1024.1024.750.00-839421.89%
DIS230915P001400002023-02-07 3:03PM EST140.0029.4028.4029.15+1.15+4.07%20721.12%
DIS230915P001450002023-01-25 10:12AM EST145.0039.8232.9033.800.00-1020.61%
DIS230915P001500002023-02-03 11:21AM EST150.0037.7537.5539.050.00-2124.88%
DIS230915P001550002023-02-03 2:59PM EST155.0044.3042.5544.050.00-4026.92%
DIS230915P001600002023-01-31 2:32PM EST160.0051.4547.5549.000.00--028.42%