香港股市 將收市,收市時間:2 小時 48 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.87+2.05 (+2.16%)
收市價: 04:03PM EDT
96.71 -0.16 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
54.000.00-1045.000.100.00-300
45.100.00-1050.000.190.00-60
48.100.00-3055.000.300.00-200
36.050.00-2060.000.700.00-610
33.100.00-12065.001.130.00-640
28.400.00-2070.001.350.00-20
23.650.00-2075.001.760.00-6060
20.500.00-4080.002.470.00-8190
17.200.00-2085.003.530.00-200
13.700.00-17090.004.900.00-330
10.180.00-40095.006.700.00-1340
7.850.00-1950100.009.000.00-650
5.650.00-1640105.0011.650.00-70
3.900.00-900110.0016.340.00-20
2.610.00-350115.0022.450.00-20
1.680.00-450120.0025.000.00-50
1.060.00-200125.0028.300.00-10
0.690.00-280130.0032.170.00-20
0.410.00-60135.0029.700.00-20
0.290.00-230140.0026.150.00-130
0.200.00-30145.0049.250.00-10
0.140.00-130150.0054.050.00-10
0.100.00-100155.0041.200.00-20
0.080.00-20160.0060.400.00-200
0.060.00-20165.00-----
0.050.00-10170.0071.200.00-10