The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 30 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 50.00 | 0.19 | 0.00 | - | 6 | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 55.00 | 0.30 | 0.00 | - | 20 | 0 |
| 36.05 | 0.00 | - | 2 | 0 | 60.00 | 0.70 | 0.00 | - | 61 | 0 |
| 33.10 | 0.00 | - | 12 | 0 | 65.00 | 1.13 | 0.00 | - | 64 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 70.00 | 1.35 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 75.00 | 1.76 | 0.00 | - | 606 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 80.00 | 2.47 | 0.00 | - | 819 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 85.00 | 3.53 | 0.00 | - | 20 | 0 |
| 13.70 | 0.00 | - | 17 | 0 | 90.00 | 4.90 | 0.00 | - | 33 | 0 |
| 10.18 | 0.00 | - | 40 | 0 | 95.00 | 6.70 | 0.00 | - | 134 | 0 |
| 7.85 | 0.00 | - | 195 | 0 | 100.00 | 9.00 | 0.00 | - | 65 | 0 |
| 5.65 | 0.00 | - | 164 | 0 | 105.00 | 11.65 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 90 | 0 | 110.00 | 16.34 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 35 | 0 | 115.00 | 22.45 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 45 | 0 | 120.00 | 25.00 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 20 | 0 | 125.00 | 28.30 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 28 | 0 | 130.00 | 32.17 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 135.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 23 | 0 | 140.00 | 26.15 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 145.00 | 49.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 13 | 0 | 150.00 | 54.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 155.00 | 41.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 160.00 | 60.40 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 71.20 | 0.00 | - | 1 | 0 |
