The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | 0.00 | - | 1 | 0 | 45.00 | 0.33 | 0.00 | - | 11 | 0 |
| 48.80 | 0.00 | - | 5 | 0 | 50.00 | 0.51 | 0.00 | - | 4 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 55.00 | 0.88 | 0.00 | - | 10 | 0 |
| 40.22 | 0.00 | - | 4 | 0 | 60.00 | 1.15 | 0.00 | - | 4 | 0 |
| 35.82 | 0.00 | - | 1 | 0 | 65.00 | 1.55 | 0.00 | - | 40 | 0 |
| 31.49 | 0.00 | - | 52 | 0 | 70.00 | 2.24 | 0.00 | - | 154 | 0 |
| 26.87 | 0.00 | - | 4 | 0 | 75.00 | 3.08 | 0.00 | - | 4 | 0 |
| 23.78 | 0.00 | - | 57 | 0 | 80.00 | 4.10 | 0.00 | - | 86 | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 85.00 | 5.24 | 0.00 | - | 160 | 0 |
| 16.85 | 0.00 | - | 8 | 0 | 90.00 | 6.80 | 0.00 | - | 16 | 0 |
| 13.90 | 0.00 | - | 19 | 0 | 95.00 | 8.70 | 0.00 | - | 16 | 0 |
| 11.15 | 0.00 | - | 165 | 0 | 100.00 | 11.00 | 0.00 | - | 49 | 0 |
| 8.85 | 0.00 | - | 7 | 0 | 105.00 | 13.85 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 34 | 0 | 110.00 | 17.10 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 24 | 0 | 115.00 | 21.20 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 55 | 0 | 120.00 | 25.63 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 52 | 0 | 125.00 | 29.10 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 25 | 0 | 130.00 | 36.00 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 30 | 0 | 135.00 | 36.50 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 19 | 0 | 140.00 | 45.85 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 25 | 0 | 145.00 | 50.70 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 50 | 0 | 150.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 72 | 0 | 155.00 | 61.20 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 46 | 0 | 160.00 | 63.05 | 0.00 | - | 10,000 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 165.00 | 69.95 | 0.00 | - | 25 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 170.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 175.00 | 59.70 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 180.00 | 71.70 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 16 | 0 | 185.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 190.00 | 90.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 195.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 112 | 0 | 200.00 | 88.23 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 50 | 0 | 210.00 | 100.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 220.00 | 127.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 230.00 | 137.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 137.37 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 250.00 | 158.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 260.00 | 165.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 270.00 | 173.40 | 0.00 | - | 6 | 0 |
