香港股市 將收市,收市時間:3 小時 33 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.87+2.05 (+2.16%)
收市價: 04:03PM EDT
96.71 -0.16 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
51.500.00-1045.000.330.00-110
48.800.00-5050.000.510.00-40
42.700.00-2055.000.880.00-100
40.220.00-4060.001.150.00-40
35.820.00-1065.001.550.00-400
31.490.00-52070.002.240.00-1540
26.870.00-4075.003.080.00-40
23.780.00-57080.004.100.00-860
19.850.00-1085.005.240.00-1600
16.850.00-8090.006.800.00-160
13.900.00-19095.008.700.00-160
11.150.00-1650100.0011.000.00-490
8.850.00-70105.0013.850.00-30
6.600.00-340110.0017.100.00-100
5.200.00-240115.0021.200.00-10
3.850.00-550120.0025.630.00-10
2.900.00-520125.0029.100.00-20
2.020.00-250130.0036.000.00-20
1.520.00-300135.0036.500.00-10
1.170.00-190140.0045.850.00-10
0.860.00-250145.0050.700.00-30
0.640.00-500150.0053.550.00-10
0.460.00-720155.0061.200.00-10
0.390.00-460160.0063.050.00-10,0000
0.300.00-30165.0069.950.00-250
0.220.00-20170.0074.000.00-10
0.200.00-100175.0059.700.00-100
0.150.00-310180.0071.700.00-21
0.130.00-160185.0077.100.00-10
0.110.00-90190.0090.100.00-20
0.100.00-20195.0094.050.00-20
0.080.00-1120200.0088.230.00-31
0.070.00-500210.00100.330.00-10
0.050.00-450220.00127.300.00-10
0.040.00-110230.00137.900.00-10
0.040.00-10240.00137.370.00-400
0.030.00-10250.00158.550.00-20
0.020.00-210260.00165.800.00-50
0.020.00-330270.00173.400.00-60