The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.52 | 0.00 | - | 10 | 429 | 45.00 | 0.05 | +0.01 | +25.00% | 35 | 6,907 |
| 34.32 | +0.17 | +0.50% | 3 | 537 | 50.00 | 0.08 | 0.00 | - | 142 | 2,757 |
| 27.95 | 0.00 | - | 1 | 261 | 55.00 | 0.16 | +0.02 | +14.29% | 12 | 2,478 |
| 23.76 | 0.00 | - | 2 | 346 | 60.00 | 0.30 | +0.05 | +20.00% | 12 | 3,400 |
| 19.40 | 0.00 | - | 7 | 262 | 65.00 | 0.55 | +0.04 | +7.84% | 132 | 5,426 |
| 15.10 | +0.04 | +0.27% | 205 | 2,498 | 70.00 | 1.08 | +0.09 | +9.09% | 33 | 13,007 |
| 11.20 | +0.23 | +2.10% | 29 | 2,927 | 75.00 | 1.98 | +0.11 | +5.88% | 588 | 23,400 |
| 7.75 | +0.34 | +4.59% | 176 | 3,767 | 80.00 | 3.48 | +0.08 | +2.35% | 257 | 23,173 |
| 5.00 | +0.33 | +7.07% | 562 | 7,123 | 85.00 | 5.80 | +0.20 | +3.57% | 208 | 18,623 |
| 3.05 | +0.28 | +10.11% | 665 | 12,513 | 90.00 | 8.90 | +0.15 | +1.71% | 40 | 19,780 |
| 1.77 | +0.18 | +11.32% | 653 | 24,112 | 95.00 | 12.75 | +0.33 | +2.66% | 4 | 14,387 |
| 1.04 | +0.14 | +15.56% | 1,112 | 25,216 | 100.00 | 17.41 | 0.00 | - | 5 | 8,732 |
| 0.62 | +0.08 | +14.81% | 204 | 19,630 | 105.00 | 22.05 | -0.20 | -0.90% | 4 | 143 |
| 0.38 | +0.05 | +15.15% | 296 | 17,923 | 110.00 | 27.10 | 0.00 | - | 120 | 41 |
| 0.24 | +0.03 | +14.29% | 356 | 7,721 | 115.00 | 32.05 | 0.00 | - | 82 | 28 |
| 0.16 | +0.03 | +23.08% | 116 | 19,620 | 120.00 | 37.30 | -0.05 | -0.13% | 4,046 | 701 |
| 0.12 | +0.01 | +9.09% | 26 | 16,449 | 125.00 | 39.25 | 0.00 | - | 4 | 1 |
| 0.08 | +0.01 | +14.29% | 5 | 19,194 | 130.00 | 47.25 | -0.90 | -1.87% | 1 | 1 |
| 0.06 | 0.00 | - | 7 | 7,840 | 135.00 | 52.30 | +2.65 | +5.34% | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 36 | 6,438 | 140.00 | 54.75 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 8 | 11,734 | 145.00 | 59.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 15,515 | 150.00 | 64.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 55 | 9,624 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 7,086 | 160.00 | 77.70 | +0.35 | +0.45% | 4,978 | 1,501 |
| 0.02 | 0.00 | - | 3 | 8,526 | 165.00 | 82.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,057 | 170.00 | 79.34 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 56 | 1,693 | 175.00 | 87.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 4,370 | 180.00 | 87.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,877 | 185.00 | 97.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,284 | 190.00 | 103.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,010 | 195.00 | 110.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 8,562 | 200.00 | 117.17 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,266 | 210.00 | 127.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 1,906 | 220.00 | 132.40 | 0.00 | - | 2,010 | 0 |
| 0.02 | 0.00 | - | 1 | 1,365 | 230.00 | 130.17 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 2 | 767 | 240.00 | 137.37 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 3,800 | 250.00 | 163.72 | 0.00 | - | 2,000 | 0 |
| 0.01 | 0.00 | - | 1 | 1,435 | 260.00 | 161.40 | 0.00 | - | 1,500 | 0 |
| 0.01 | 0.00 | - | 8 | 11,157 | 270.00 | 182.78 | 0.00 | - | 2,105 | 0 |
