香港股市 將在 19 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
82.73+0.17 (+0.21%)
收市:04:02PM EDT
82.60 -0.14 (-0.16%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
38.520.00-1042945.000.05+0.01+25.00%356,907
34.32+0.17+0.50%353750.000.080.00-1422,757
27.950.00-126155.000.16+0.02+14.29%122,478
23.760.00-234660.000.30+0.05+20.00%123,400
19.400.00-726265.000.55+0.04+7.84%1325,426
15.10+0.04+0.27%2052,49870.001.08+0.09+9.09%3313,007
11.20+0.23+2.10%292,92775.001.98+0.11+5.88%58823,400
7.75+0.34+4.59%1763,76780.003.48+0.08+2.35%25723,173
5.00+0.33+7.07%5627,12385.005.80+0.20+3.57%20818,623
3.05+0.28+10.11%66512,51390.008.90+0.15+1.71%4019,780
1.77+0.18+11.32%65324,11295.0012.75+0.33+2.66%414,387
1.04+0.14+15.56%1,11225,216100.0017.410.00-58,732
0.62+0.08+14.81%20419,630105.0022.05-0.20-0.90%4143
0.38+0.05+15.15%29617,923110.0027.100.00-12041
0.24+0.03+14.29%3567,721115.0032.050.00-8228
0.16+0.03+23.08%11619,620120.0037.30-0.05-0.13%4,046701
0.12+0.01+9.09%2616,449125.0039.250.00-41
0.08+0.01+14.29%519,194130.0047.25-0.90-1.87%11
0.060.00-77,840135.0052.30+2.65+5.34%11
0.04-0.01-20.00%366,438140.0054.750.00-10
0.05+0.01+25.00%811,734145.0059.750.00-11
0.030.00-215,515150.0064.750.00-11
0.030.00-559,624155.0069.750.00-10
0.030.00-37,086160.0077.70+0.35+0.45%4,9781,501
0.020.00-38,526165.0082.360.00-10
0.010.00-103,057170.0079.340.00-10
0.02+0.01+100.00%561,693175.0087.750.00-10
0.010.00-204,370180.0087.820.00-10
0.030.00-11,877185.0097.700.00-10
0.010.00-13,284190.00103.260.00-10
0.010.00-11,010195.00110.900.00-10
0.020.00-38,562200.00117.170.00-11
0.020.00-12,266210.00127.190.00-10
0.010.00-111,906220.00132.400.00-2,0100
0.020.00-11,365230.00130.170.00-2,5000
0.010.00-2767240.00137.370.00-400
0.010.00-13,800250.00163.720.00-2,0000
0.010.00-11,435260.00161.400.00-1,5000
0.010.00-811,157270.00182.780.00-2,1050