認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 7 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.02 | -0.06 | -75.00% | 54 | 1,110 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 549 |
| 21.45 | -2.32 | -9.76% | 3 | 27 | 90.00 | 0.06 | -0.03 | -33.33% | 2,434 | 286 |
| 16.60 | -1.30 | -7.26% | 1 | 4 | 95.00 | 0.15 | +0.01 | +7.14% | 54 | 51 |
| - | - | - | - | - | 97.00 | 0.22 | 0.00 | - | 16 | 25 |
| 15.76 | 0.00 | - | 12 | 18 | 98.00 | 0.28 | +0.03 | +12.00% | 82 | 63 |
| - | - | - | - | - | 99.00 | 0.34 | +0.02 | +6.25% | 4 | 163 |
| 11.90 | -1.18 | -9.02% | 22 | 47 | 100.00 | 0.47 | +0.11 | +30.56% | 55 | 706 |
| 12.35 | 0.00 | - | 9 | 15 | 101.00 | 0.55 | +0.09 | +19.57% | 12 | 37 |
| 10.65 | 0.00 | - | 1 | 29 | 102.00 | 0.75 | +0.20 | +36.36% | 9 | 46 |
| 9.65 | -0.68 | -6.58% | 1 | 8 | 103.00 | 0.86 | +0.16 | +22.86% | 32 | 84 |
| 9.43 | 0.00 | - | 2 | 8 | 104.00 | 1.13 | +0.25 | +28.41% | 16 | 130 |
| 9.95 | 0.00 | - | 2 | 51 | 105.00 | 1.30 | +0.29 | +28.71% | 768 | 528 |
| 7.55 | 0.00 | - | 4 | 18 | 106.00 | 1.59 | +0.33 | +26.19% | 52 | 141 |
| 6.30 | -0.55 | -8.03% | 5 | 46 | 107.00 | 1.87 | +0.29 | +18.35% | 43 | 217 |
| 5.60 | -0.68 | -10.83% | 1 | 210 | 108.00 | 2.17 | +0.35 | +19.23% | 87 | 265 |
| 5.02 | -0.58 | -10.36% | 4 | 70 | 109.00 | 2.62 | +0.43 | +19.63% | 603 | 1,064 |
| 4.48 | -0.27 | -5.68% | 173 | 144 | 110.00 | 3.00 | +0.37 | +14.07% | 180 | 967 |
| 4.00 | -0.22 | -5.21% | 106 | 81 | 111.00 | 3.55 | +0.55 | +18.33% | 167 | 1,127 |
| 3.53 | -0.13 | -3.55% | 211 | 388 | 112.00 | 4.05 | +0.55 | +15.71% | 162 | 1,699 |
| 3.05 | -0.15 | -4.69% | 250 | 997 | 113.00 | 4.72 | +0.64 | +15.69% | 66 | 943 |
| 2.61 | -0.13 | -4.74% | 279 | 670 | 114.00 | 5.10 | +0.51 | +11.11% | 33 | 417 |
| 2.24 | -0.16 | -6.67% | 285 | 2,071 | 115.00 | 5.96 | +1.12 | +23.14% | 8 | 1,454 |
| 1.84 | -0.16 | -8.00% | 112 | 368 | 116.00 | 6.55 | +0.72 | +12.35% | 3 | 178 |
| 1.64 | -0.09 | -5.20% | 586 | 927 | 117.00 | 7.30 | +1.15 | +18.70% | 1 | 220 |
| 1.40 | -0.06 | -4.11% | 55 | 381 | 118.00 | 7.90 | +0.77 | +10.80% | 2 | 1,945 |
| 1.20 | -0.07 | -5.51% | 179 | 424 | 119.00 | 7.38 | 0.00 | - | 1 | 84 |
| 1.05 | -0.01 | -0.94% | 132 | 2,436 | 120.00 | 9.70 | +0.82 | +9.23% | 1 | 1,142 |
| 0.82 | -0.10 | -10.87% | 25 | 418 | 121.00 | 9.45 | 0.00 | - | 10 | 52 |
| 0.73 | -0.02 | -2.67% | 25 | 447 | 122.00 | 9.95 | 0.00 | - | 4 | 174 |
| 0.61 | -0.02 | -3.17% | 20 | 515 | 123.00 | 10.64 | 0.00 | - | 1 | 70 |
| 0.53 | +0.02 | +3.92% | 13 | 154 | 124.00 | 7.50 | 0.00 | - | 20 | 27 |
| 0.46 | +0.02 | +4.55% | 150 | 1,315 | 125.00 | 12.54 | 0.00 | - | 30 | 34 |
| 0.35 | -0.08 | -18.60% | 21 | 336 | 126.00 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 17 | 178 | 127.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 13 | 71 | 128.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 177 | 129.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 15 | 678 | 130.00 | 9.98 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 4 | 37 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.13 | -0.02 | -13.33% | 2 | 187 | 132.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 47 | 133.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 30 | 26 | 134.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 9 | 165 | 135.00 | 23.44 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 101 | 43 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 32 | 150.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 160.00 | 47.55 | 0.00 | - | - | 0 |
