認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240614C00090000 | 2024-05-09 2:01PM EDT | 90.00 | 16.30 | 13.30 | 14.10 | 0.00 | - | 1 | 1 | 46.34% |
| DIS240614C00095000 | 2024-05-07 3:00PM EDT | 95.00 | 11.63 | 8.40 | 9.15 | 0.00 | - | - | 1 | 33.74% |
| DIS240614C00096000 | 2024-05-17 1:49PM EDT | 96.00 | 7.89 | 7.55 | 8.40 | -0.21 | -2.59% | 1 | 5 | 34.23% |
| DIS240614C00097000 | 2024-05-10 10:46AM EDT | 97.00 | 9.48 | 6.60 | 7.40 | 0.00 | - | 16 | 16 | 31.30% |
| DIS240614C00098000 | 2024-05-16 10:32AM EDT | 98.00 | 6.50 | 5.95 | 6.50 | 0.00 | - | 7 | 29 | 29.47% |
| DIS240614C00099000 | 2024-05-17 12:12PM EDT | 99.00 | 5.30 | 5.10 | 5.50 | +0.20 | +3.92% | 7 | 5 | 26.37% |
| DIS240614C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 4.60 | 4.30 | 4.65 | -0.10 | -2.13% | 3 | 116 | 24.68% |
| DIS240614C00101000 | 2024-05-15 11:28AM EDT | 101.00 | 3.29 | 3.55 | 4.05 | 0.00 | - | 4 | 39 | 25.10% |
| DIS240614C00102000 | 2024-05-17 1:56PM EDT | 102.00 | 3.05 | 2.91 | 3.15 | -0.10 | -3.17% | 5 | 100 | 22.22% |
| DIS240614C00103000 | 2024-05-17 3:45PM EDT | 103.00 | 2.38 | 2.32 | 2.58 | -0.29 | -10.86% | 34 | 189 | 21.92% |
| DIS240614C00104000 | 2024-05-17 3:39PM EDT | 104.00 | 1.98 | 1.82 | 1.92 | -0.14 | -6.60% | 111 | 117 | 20.24% |
| DIS240614C00105000 | 2024-05-17 3:47PM EDT | 105.00 | 1.43 | 1.41 | 1.51 | -0.27 | -15.88% | 102 | 294 | 20.17% |
| DIS240614C00106000 | 2024-05-17 3:47PM EDT | 106.00 | 1.11 | 1.08 | 1.28 | -0.24 | -17.78% | 80 | 321 | 21.22% |
| DIS240614C00107000 | 2024-05-17 3:12PM EDT | 107.00 | 0.91 | 0.83 | 0.90 | -0.13 | -12.50% | 26 | 365 | 20.22% |
| DIS240614C00108000 | 2024-05-17 3:48PM EDT | 108.00 | 0.67 | 0.64 | 0.69 | -0.18 | -21.18% | 54 | 432 | 20.39% |
| DIS240614C00109000 | 2024-05-17 10:52AM EDT | 109.00 | 0.51 | 0.50 | 0.56 | -0.16 | -23.88% | 3 | 329 | 21.05% |
| DIS240614C00110000 | 2024-05-17 3:35PM EDT | 110.00 | 0.44 | 0.42 | 0.45 | -0.09 | -16.98% | 211 | 809 | 21.63% |
| DIS240614C00111000 | 2024-05-17 12:15PM EDT | 111.00 | 0.39 | 0.32 | 0.37 | -0.05 | -11.36% | 2 | 52 | 22.32% |
| DIS240614C00112000 | 2024-05-17 3:25PM EDT | 112.00 | 0.30 | 0.27 | 0.32 | -0.10 | -25.00% | 22 | 47 | 23.29% |
| DIS240614C00113000 | 2024-05-17 2:37PM EDT | 113.00 | 0.28 | 0.23 | 0.29 | -0.07 | -20.00% | 10 | 181 | 24.46% |
| DIS240614C00114000 | 2024-05-17 3:25PM EDT | 114.00 | 0.23 | 0.20 | 0.25 | -0.08 | -25.81% | 3 | 57 | 25.29% |
| DIS240614C00115000 | 2024-05-17 3:04PM EDT | 115.00 | 0.21 | 0.16 | 0.23 | -0.08 | -27.59% | 1 | 277 | 26.42% |
| DIS240614C00116000 | 2024-05-17 12:06PM EDT | 116.00 | 0.18 | 0.16 | 0.20 | -0.06 | -25.00% | 34 | 310 | 27.20% |
| DIS240614C00117000 | 2024-05-15 3:07PM EDT | 117.00 | 0.21 | 0.14 | 0.19 | 0.00 | - | 1 | 51 | 28.42% |
| DIS240614C00118000 | 2024-05-17 10:47AM EDT | 118.00 | 0.18 | 0.07 | 0.32 | +0.04 | +28.57% | 1 | 24 | 33.55% |
| DIS240614C00119000 | 2024-05-15 3:04PM EDT | 119.00 | 0.17 | 0.01 | 0.25 | 0.00 | - | 2 | 31 | 33.25% |
| DIS240614C00120000 | 2024-05-17 3:15PM EDT | 120.00 | 0.12 | 0.07 | 0.17 | -0.03 | -20.00% | 1 | 230 | 32.13% |
| DIS240614C00121000 | 2024-05-16 9:30AM EDT | 121.00 | 0.15 | 0.06 | 0.27 | 0.00 | - | 2 | 13 | 36.82% |
| DIS240614C00122000 | 2024-05-16 3:52PM EDT | 122.00 | 0.20 | 0.05 | 0.26 | 0.00 | - | 2 | 4 | 37.99% |
| DIS240614C00123000 | 2024-05-16 3:53PM EDT | 123.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 39.11% |
| DIS240614C00124000 | 2024-05-07 3:39PM EDT | 124.00 | 0.22 | 0.03 | 0.24 | 0.00 | - | 1 | 5 | 40.19% |
| DIS240614C00125000 | 2024-05-13 9:33AM EDT | 125.00 | 0.40 | 0.03 | 0.23 | 0.00 | - | 1 | 20 | 41.21% |
| DIS240614C00126000 | 2024-05-13 9:35AM EDT | 126.00 | 0.15 | 0.01 | 0.23 | 0.00 | - | 7 | 39 | 42.58% |
| DIS240614C00130000 | 2024-05-14 9:35AM EDT | 130.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 10 | 22 | 46.97% |
| DIS240614C00135000 | 2024-05-16 9:47AM EDT | 135.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 136 | 52.15% |
| DIS240614C00140000 | 2024-05-15 10:38AM EDT | 140.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 19 | 53.81% |
| DIS240614C00155000 | 2024-05-06 2:22PM EDT | 155.00 | 0.09 | 0.00 | 0.36 | 0.00 | - | - | 1 | 72.56% |
| DIS240614C00160000 | 2024-05-15 9:32AM EDT | 160.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 15 | 25 | 61.72% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240614P00065000 | 2024-05-07 9:40AM EDT | 65.00 | 0.24 | 0.00 | 0.17 | 0.00 | - | - | 12 | 77.54% |
| DIS240614P00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 40.04% |
| DIS240614P00090000 | 2024-05-13 10:57AM EDT | 90.00 | 0.06 | 0.02 | 0.22 | 0.00 | - | 5 | 43 | 32.47% |
| DIS240614P00091000 | 2024-05-16 10:22AM EDT | 91.00 | 0.06 | 0.02 | 0.23 | 0.00 | - | 8 | 17 | 30.66% |
| DIS240614P00092000 | 2024-05-16 3:52PM EDT | 92.00 | 0.16 | 0.02 | 0.25 | 0.00 | - | 2 | 0 | 29.15% |
| DIS240614P00093000 | 2024-05-16 3:27PM EDT | 93.00 | 0.11 | 0.04 | 0.24 | 0.00 | - | 7 | 17 | 26.76% |
| DIS240614P00094000 | 2024-05-16 10:04AM EDT | 94.00 | 0.11 | 0.11 | 0.29 | 0.00 | - | 2 | 66 | 25.78% |
| DIS240614P00095000 | 2024-05-17 3:21PM EDT | 95.00 | 0.14 | 0.13 | 0.18 | -0.02 | -12.50% | 4 | 230 | 20.95% |
| DIS240614P00096000 | 2024-05-17 11:45AM EDT | 96.00 | 0.22 | 0.18 | 0.23 | +0.01 | +4.76% | 3 | 72 | 20.07% |
| DIS240614P00097000 | 2024-05-17 3:21PM EDT | 97.00 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 3 | 118 | 19.29% |
| DIS240614P00098000 | 2024-05-17 1:33PM EDT | 98.00 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 8 | 179 | 18.60% |
| DIS240614P00099000 | 2024-05-17 3:09PM EDT | 99.00 | 0.51 | 0.50 | 0.55 | -0.05 | -8.93% | 16 | 92 | 18.19% |
| DIS240614P00100000 | 2024-05-17 3:32PM EDT | 100.00 | 0.68 | 0.57 | 0.73 | -0.06 | -8.11% | 57 | 672 | 17.57% |
| DIS240614P00101000 | 2024-05-17 3:14PM EDT | 101.00 | 0.96 | 0.77 | 0.99 | -0.01 | -1.03% | 70 | 4,332 | 17.21% |
| DIS240614P00102000 | 2024-05-17 3:13PM EDT | 102.00 | 1.21 | 1.08 | 1.33 | -0.17 | -12.32% | 19 | 4,493 | 16.97% |
| DIS240614P00103000 | 2024-05-17 2:23PM EDT | 103.00 | 1.70 | 1.59 | 1.73 | -0.04 | -2.30% | 116 | 5,776 | 16.55% |
| DIS240614P00104000 | 2024-05-17 3:13PM EDT | 104.00 | 2.09 | 1.97 | 2.25 | -0.27 | -11.44% | 46 | 83 | 16.47% |
| DIS240614P00105000 | 2024-05-17 3:43PM EDT | 105.00 | 2.72 | 2.68 | 2.95 | -0.11 | -3.89% | 5 | 270 | 17.29% |
| DIS240614P00106000 | 2024-05-16 2:30PM EDT | 106.00 | 3.48 | 3.20 | 3.80 | 0.00 | - | 2 | 47 | 18.96% |
| DIS240614P00107000 | 2024-05-17 11:43AM EDT | 107.00 | 4.48 | 3.15 | 4.55 | +0.43 | +10.62% | 43 | 126 | 19.14% |
| DIS240614P00108000 | 2024-05-15 3:48PM EDT | 108.00 | 5.55 | 4.70 | 5.50 | 0.00 | - | 35 | 67 | 21.12% |
| DIS240614P00109000 | 2024-05-16 11:45AM EDT | 109.00 | 5.59 | 5.55 | 6.40 | 0.00 | - | 3 | 27 | 22.27% |
| DIS240614P00110000 | 2024-05-17 3:43PM EDT | 110.00 | 6.80 | 6.35 | 7.00 | -0.05 | -0.73% | 5 | 1,005 | 18.21% |
| DIS240614P00111000 | 2024-05-13 2:02PM EDT | 111.00 | 5.64 | 7.40 | 8.15 | 0.00 | - | 1 | 15 | 22.85% |
| DIS240614P00112000 | 2024-05-17 2:35PM EDT | 112.00 | 8.95 | 8.40 | 9.25 | -0.15 | -1.65% | 1 | 52 | 26.47% |
| DIS240614P00113000 | 2024-05-13 11:44AM EDT | 113.00 | 7.33 | 9.35 | 10.30 | 0.00 | - | 1 | 21 | 29.25% |
| DIS240614P00114000 | 2024-05-16 9:54AM EDT | 114.00 | 10.68 | 10.30 | 11.30 | 0.00 | - | 2 | 15 | 31.18% |
| DIS240614P00115000 | 2024-05-17 2:58PM EDT | 115.00 | 11.54 | 10.50 | 12.15 | -0.31 | -2.62% | 45 | 69 | 30.27% |
| DIS240614P00116000 | 2024-05-15 2:25PM EDT | 116.00 | 12.73 | 12.25 | 13.15 | 0.00 | - | 1 | 0 | 32.03% |
| DIS240614P00117000 | 2024-05-08 3:20PM EDT | 117.00 | 11.62 | 13.30 | 14.15 | 0.00 | - | - | 4 | 33.74% |
| DIS240614P00119000 | 2024-05-15 3:28PM EDT | 119.00 | 16.10 | 15.35 | 16.20 | 0.00 | - | 21 | 1 | 38.14% |
| DIS240614P00120000 | 2024-05-16 2:51PM EDT | 120.00 | 16.35 | 16.35 | 17.05 | 0.00 | - | 5 | 5 | 36.18% |
| DIS240614P00121000 | 2024-05-07 2:03PM EDT | 121.00 | 16.35 | 17.40 | 18.25 | 0.00 | - | - | 0 | 42.48% |
| DIS240614P00124000 | 2024-05-07 10:37AM EDT | 124.00 | 18.65 | 20.40 | 21.20 | 0.00 | - | 1 | 0 | 46.05% |
| DIS240614P00125000 | 2024-05-06 2:12PM EDT | 125.00 | 9.85 | 21.25 | 22.25 | 0.00 | - | - | 0 | 48.71% |
