認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00040000 | 2023-11-30 9:36AM EST | 40.00 | 54.75 | 54.05 | 54.60 | 0.00 | - | 1 | 16 | 84.55% |
| DIS240621C00045000 | 2023-11-30 10:59AM EST | 45.00 | 48.45 | 48.90 | 49.65 | 0.00 | - | 1 | 455 | 73.63% |
| DIS240621C00050000 | 2023-12-05 2:56PM EST | 50.00 | 41.96 | 44.40 | 45.05 | 0.00 | - | 2 | 286 | 69.68% |
| DIS240621C00055000 | 2023-11-28 12:49PM EST | 55.00 | 40.70 | 39.60 | 40.20 | 0.00 | - | 1 | 1,344 | 62.60% |
| DIS240621C00060000 | 2023-12-06 2:35PM EST | 60.00 | 33.58 | 34.65 | 35.45 | 0.00 | - | 1 | 625 | 55.66% |
| DIS240621C00065000 | 2023-12-01 10:38AM EST | 65.00 | 29.30 | 30.25 | 30.85 | 0.00 | - | 1 | 728 | 51.51% |
| DIS240621C00070000 | 2023-12-07 12:48PM EST | 70.00 | 25.50 | 25.85 | 26.00 | 0.00 | - | 4 | 1,241 | 46.63% |
| DIS240621C00075000 | 2023-12-06 9:44AM EST | 75.00 | 21.30 | 21.45 | 21.60 | +1.95 | +10.08% | 2 | 1,003 | 42.25% |
| DIS240621C00080000 | 2023-12-07 11:33AM EST | 80.00 | 17.43 | 17.30 | 17.55 | 0.00 | - | 2 | 2,130 | 38.96% |
| DIS240621C00085000 | 2023-12-08 11:01AM EST | 85.00 | 13.80 | 13.55 | 13.70 | +0.80 | +6.15% | 3 | 3,601 | 35.62% |
| DIS240621C00090000 | 2023-12-08 11:38AM EST | 90.00 | 10.30 | 10.25 | 10.40 | +0.53 | +5.42% | 24 | 8,530 | 33.31% |
| DIS240621C00095000 | 2023-12-08 11:27AM EST | 95.00 | 7.62 | 7.45 | 7.60 | +0.47 | +6.57% | 14 | 3,443 | 31.43% |
| DIS240621C00100000 | 2023-12-08 11:31AM EST | 100.00 | 5.40 | 5.25 | 5.35 | +0.40 | +8.00% | 150 | 12,513 | 29.97% |
| DIS240621C00105000 | 2023-12-08 11:40AM EST | 105.00 | 3.60 | 3.55 | 3.65 | +0.20 | +5.88% | 81 | 3,626 | 28.92% |
| DIS240621C00110000 | 2023-12-08 11:50AM EST | 110.00 | 2.40 | 2.39 | 2.44 | +0.20 | +9.09% | 28 | 7,673 | 28.25% |
| DIS240621C00115000 | 2023-12-08 10:54AM EST | 115.00 | 1.60 | 1.57 | 1.61 | 0.00 | - | 8 | 5,124 | 27.86% |
| DIS240621C00120000 | 2023-12-08 11:40AM EST | 120.00 | 1.05 | 1.03 | 1.06 | +0.08 | +8.25% | 50 | 6,896 | 27.71% |
| DIS240621C00125000 | 2023-12-08 11:40AM EST | 125.00 | 0.72 | 0.70 | 0.73 | +0.07 | +10.77% | 17 | 8,720 | 27.98% |
| DIS240621C00130000 | 2023-12-07 2:05PM EST | 130.00 | 0.41 | 0.46 | 0.51 | 0.00 | - | 13 | 3,760 | 28.35% |
| DIS240621C00135000 | 2023-12-06 12:22PM EST | 135.00 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 2 | 1,826 | 29.32% |
| DIS240621C00140000 | 2023-12-08 9:58AM EST | 140.00 | 0.20 | 0.20 | 0.31 | 0.00 | - | 1 | 3,481 | 30.10% |
| DIS240621C00145000 | 2023-12-07 3:21PM EST | 145.00 | 0.20 | 0.15 | 0.28 | 0.00 | - | 1 | 1,231 | 31.59% |
| DIS240621C00150000 | 2023-12-08 11:21AM EST | 150.00 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 124 | 13,665 | 31.25% |
| DIS240621C00155000 | 2023-12-06 10:33AM EST | 155.00 | 0.13 | 0.10 | 0.16 | 0.00 | - | 3 | 752 | 32.42% |
| DIS240621C00160000 | 2023-12-04 10:02AM EST | 160.00 | 0.12 | 0.06 | 0.13 | 0.00 | - | 4 | 2,398 | 33.11% |
| DIS240621C00165000 | 2023-12-04 10:02AM EST | 165.00 | 0.11 | 0.05 | 0.14 | 0.00 | - | 2 | 987 | 35.01% |
| DIS240621C00170000 | 2023-12-08 10:30AM EST | 170.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 26 | 4,237 | 34.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00040000 | 2023-12-05 10:04AM EST | 40.00 | 0.14 | 0.00 | 0.09 | 0.00 | - | 2 | 52 | 50.59% |
| DIS240621P00045000 | 2023-12-05 3:19PM EST | 45.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 5 | 3,367 | 45.80% |
| DIS240621P00050000 | 2023-12-07 2:00PM EST | 50.00 | 0.14 | 0.06 | 0.18 | 0.00 | - | 1,002 | 1,868 | 42.19% |
| DIS240621P00055000 | 2023-12-04 10:03AM EST | 55.00 | 0.23 | 0.14 | 0.25 | 0.00 | - | 2 | 1,257 | 38.48% |
| DIS240621P00060000 | 2023-12-07 12:49PM EST | 60.00 | 0.34 | 0.25 | 0.39 | 0.00 | - | 4 | 5,299 | 35.74% |
| DIS240621P00065000 | 2023-12-07 3:56PM EST | 65.00 | 0.56 | 0.43 | 0.59 | 0.00 | - | 5 | 6,598 | 33.06% |
| DIS240621P00070000 | 2023-12-08 9:49AM EST | 70.00 | 0.84 | 0.78 | 0.84 | -0.08 | -8.70% | 1 | 9,862 | 30.03% |
| DIS240621P00075000 | 2023-12-08 9:31AM EST | 75.00 | 1.39 | 1.27 | 1.34 | -0.07 | -4.79% | 13 | 18,818 | 28.10% |
| DIS240621P00080000 | 2023-12-08 11:41AM EST | 80.00 | 2.05 | 2.02 | 2.10 | -0.22 | -9.69% | 14 | 10,395 | 26.29% |
| DIS240621P00085000 | 2023-12-08 11:26AM EST | 85.00 | 3.10 | 3.10 | 3.25 | -0.40 | -11.43% | 4 | 13,458 | 24.71% |
| DIS240621P00090000 | 2023-12-08 11:41AM EST | 90.00 | 4.85 | 4.75 | 4.85 | -0.35 | -6.73% | 3 | 10,282 | 23.06% |
| DIS240621P00095000 | 2023-12-07 3:27PM EST | 95.00 | 7.45 | 6.95 | 7.05 | 0.00 | - | 55 | 3,314 | 21.50% |
| DIS240621P00100000 | 2023-12-07 10:01AM EST | 100.00 | 10.20 | 9.70 | 9.90 | 0.00 | - | 1 | 6,485 | 19.90% |
| DIS240621P00105000 | 2023-12-07 1:12PM EST | 105.00 | 13.60 | 13.20 | 13.40 | 0.00 | - | 1 | 1,151 | 18.06% |
| DIS240621P00110000 | 2023-12-07 1:37PM EST | 110.00 | 17.90 | 17.25 | 17.45 | 0.00 | - | 1 | 479 | 15.02% |
| DIS240621P00115000 | 2023-12-05 10:40AM EST | 115.00 | 24.17 | 21.75 | 22.40 | 0.00 | - | 1 | 98 | 17.31% |
| DIS240621P00120000 | 2023-11-27 10:42AM EST | 120.00 | 24.95 | 26.70 | 27.45 | 0.00 | - | 2 | 1 | 20.68% |
| DIS240621P00125000 | 2023-09-11 12:49PM EST | 125.00 | 42.60 | 39.90 | 40.55 | 0.00 | - | 9 | 0 | 64.38% |
| DIS240621P00130000 | 2023-11-14 9:34AM EST | 130.00 | 39.57 | 36.80 | 37.35 | 0.00 | - | 3 | 3 | 23.88% |
| DIS240621P00135000 | 2023-11-30 10:56AM EST | 135.00 | 42.60 | 41.80 | 42.30 | 0.00 | - | 1 | 1 | 24.90% |
| DIS240621P00140000 | 2023-12-01 10:18AM EST | 140.00 | 47.78 | 46.80 | 47.35 | 0.00 | - | 1 | 1 | 28.05% |
| DIS240621P00145000 | 2023-05-11 9:09AM EST | 145.00 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 44.58% |
| DIS240621P00150000 | 2023-11-27 9:31AM EST | 150.00 | 54.35 | 56.25 | 57.35 | 0.00 | - | 1 | 0 | 31.84% |
| DIS240621P00155000 | 2023-02-09 10:39AM EST | 155.00 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 30.57% |
| DIS240621P00160000 | 2023-08-07 11:08AM EST | 160.00 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 101.37% |
| DIS240621P00165000 | 2023-11-14 11:24AM EST | 165.00 | 73.57 | 70.80 | 72.60 | 0.00 | - | 1 | 0 | 41.90% |
| DIS240621P00170000 | 2023-09-12 2:28PM EST | 170.00 | 86.65 | 85.25 | 86.00 | 0.00 | - | 1 | 0 | 92.71% |
