香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.92+0.21 (+0.18%)
收市:04:01PM EDT
113.60 -0.32 (-0.28%)
市前: 04:53AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719C000450002024-02-01 12:30PM EDT45.0052.2065.5069.900.00--1120.75%
DIS240719C000500002024-04-03 9:38AM EDT50.0073.860.000.000.00-300.00%
DIS240719C000600002024-02-09 2:53PM EDT60.0050.0051.0051.950.00-330.00%
DIS240719C000650002024-03-04 4:39PM EDT65.0050.3153.9056.350.00-11137.43%
DIS240719C000700002024-03-05 2:13PM EDT70.0044.0347.6048.600.00-578106.29%
DIS240719C000750002024-04-03 2:09PM EDT75.0046.500.000.000.00-100.00%
DIS240719C000800002024-04-12 10:45AM EDT80.0035.500.000.000.00-100.00%
DIS240719C000850002024-04-15 1:21PM EDT85.0029.610.000.000.00-200.00%
DIS240719C000900002024-04-23 1:53PM EDT90.0025.450.000.000.00-500.00%
DIS240719C000950002024-04-24 10:02AM EDT95.0020.500.000.000.00-300.00%
DIS240719C001000002024-04-24 9:39AM EDT100.0015.730.000.000.00-300.00%
DIS240719C001050002024-04-24 12:00PM EDT105.0011.820.000.000.00-1700.00%
DIS240719C001100002024-04-24 2:21PM EDT110.008.330.000.000.00-200.00%
DIS240719C001150002024-04-24 3:59PM EDT115.005.800.000.000.00-1200.78%
DIS240719C001200002024-04-24 3:17PM EDT120.003.590.000.000.00-35303.13%
DIS240719C001250002024-04-24 2:13PM EDT125.002.120.000.000.00-6003.13%
DIS240719C001300002024-04-24 1:57PM EDT130.001.280.000.000.00-2406.25%
DIS240719C001350002024-04-24 2:13PM EDT135.000.750.000.000.00-1606.25%
DIS240719C001400002024-04-24 12:50PM EDT140.000.450.000.000.00-2012.50%
DIS240719C001450002024-04-24 2:05PM EDT145.000.280.000.000.00-30012.50%
DIS240719C001500002024-04-24 2:02PM EDT150.000.190.000.000.00-273012.50%
DIS240719C001550002024-04-24 1:51PM EDT155.000.120.000.000.00-200012.50%
DIS240719C001600002024-04-22 9:30AM EDT160.000.060.000.000.00-1012.50%
DIS240719C001650002024-04-22 2:42PM EDT165.000.060.000.000.00-75012.50%
DIS240719C001700002024-04-11 2:22PM EDT170.000.090.000.000.00-80012.50%
DIS240719C001750002024-04-22 3:28PM EDT175.000.030.000.000.00-1025.00%
DIS240719C001800002024-04-24 12:40PM EDT180.000.040.000.000.00-1025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P000450002024-03-21 11:23AM EDT45.000.010.000.250.00-1585.16%
DIS240719P000500002024-03-13 9:30AM EDT50.000.050.000.000.00-10013825.00%
DIS240719P000550002024-03-06 2:11PM EDT55.000.010.000.140.00-1863.09%
DIS240719P000600002024-03-22 1:56PM EDT60.000.030.000.160.00-23957.03%
DIS240719P000650002024-03-07 3:55PM EDT65.000.090.000.130.00-10047154.00%
DIS240719P000700002024-04-24 12:38PM EDT70.000.040.000.000.00-14025.00%
DIS240719P000750002024-04-24 1:47PM EDT75.000.060.000.000.00-200025.00%
DIS240719P000800002024-04-24 3:11PM EDT80.000.170.000.000.00-2012.50%
DIS240719P000850002024-04-24 3:10PM EDT85.000.280.000.000.00-2012.50%
DIS240719P000900002024-04-24 2:20PM EDT90.000.380.000.000.00-2012.50%
DIS240719P000950002024-04-24 3:46PM EDT95.000.660.000.000.00-606.25%
DIS240719P001000002024-04-24 3:46PM EDT100.001.190.000.000.00-1006.25%
DIS240719P001050002024-04-24 2:45PM EDT105.002.190.000.000.00-7203.13%
DIS240719P001100002024-04-24 3:30PM EDT110.003.650.000.000.00-45801.56%
DIS240719P001150002024-04-24 3:13PM EDT115.005.900.000.000.00-43900.00%
DIS240719P001200002024-04-24 2:01PM EDT120.008.800.000.000.00-1300.00%
DIS240719P001250002024-04-23 12:29PM EDT125.0012.650.000.000.00-100.00%
DIS240719P001300002024-04-23 9:51AM EDT130.0017.300.000.000.00-100.00%
DIS240719P001350002024-04-22 1:52PM EDT135.0021.550.000.000.00-200.00%
DIS240719P001400002024-02-01 11:13AM EDT140.0043.4827.5028.450.00-1043.87%
DIS240719P001500002024-04-12 12:47PM EDT150.0035.950.000.000.00-100.00%
DIS240719P001650002024-04-15 3:31PM EDT165.0051.960.000.000.00--00.00%