香港股市 將收市,收市時間:1 小時 49 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.71+1.72 (+1.54%)
收市:04:01PM EDT
113.85 +0.14 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
74.300.00-1040.000.060.00-10
42.200.00-1345.000.060.00-22,421
69.450.00-1050.000.100.00-10
43.950.00-1455.000.040.00-800
53.080.00-1060.000.070.00-10
50.480.00-10065.000.090.00-2000
43.660.00-1070.000.210.00-20
41.950.00-1012775.000.300.00-170
35.720.00-2080.000.440.00-10
31.130.00-1085.000.790.00-30
26.600.00-1090.001.050.00-250
20.650.00-1095.001.480.00-40
17.300.00-120100.002.320.00-100
14.310.00-160105.003.650.00-980
11.150.00-200110.005.190.00-560
8.250.00-570115.007.700.00-180
6.100.00-350120.0010.700.00-40
4.350.00-2680125.0014.050.00-250
3.050.00-1070130.0018.500.00-20
2.040.00-280135.0023.850.00-20
1.450.00-110140.0026.450.00-20
0.910.00-20145.00-----
0.740.00-60150.0031.500.00-10
0.500.00-10155.00-----
0.400.00-20160.00-----
0.280.00-20165.0052.780.00-10
0.170.00-30170.00-----
0.150.00-20175.00-----
0.110.00-2020180.00-----