認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 28 | 40.00 | 0.06 | 0.00 | - | 1 | 34 |
| 42.20 | 0.00 | - | 1 | 3 | 45.00 | 0.06 | 0.00 | - | 2 | 2,421 |
| 64.60 | 0.00 | - | 10 | 21 | 50.00 | 0.10 | 0.00 | - | 1 | 102 |
| 43.95 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 80 | 254 |
| 53.08 | 0.00 | - | 1 | 24 | 60.00 | 0.07 | 0.00 | - | 2 | 2,114 |
| 50.48 | 0.00 | - | 10 | 153 | 65.00 | 0.11 | +0.01 | +10.00% | 2 | 1,561 |
| 43.66 | 0.00 | - | 1 | 91 | 70.00 | 0.24 | +0.05 | +26.32% | 2 | 2,001 |
| 41.95 | 0.00 | - | 10 | 127 | 75.00 | 0.14 | -0.18 | -56.25% | 1 | 3,011 |
| 32.95 | 0.00 | - | 15 | 1,160 | 80.00 | 0.35 | -0.09 | -20.45% | 1 | 5,551 |
| 29.45 | -1.68 | -5.40% | 2 | 694 | 85.00 | 0.65 | 0.00 | - | 2 | 3,502 |
| 24.15 | 0.00 | - | 1 | 2,534 | 90.00 | 1.06 | 0.00 | - | 26 | 5,872 |
| 19.95 | 0.00 | - | 1 | 1,012 | 95.00 | 1.67 | +0.03 | +1.83% | 3 | 2,148 |
| 16.00 | 0.00 | - | 1 | 4,610 | 100.00 | 2.60 | -0.20 | -7.14% | 4 | 1,823 |
| 12.90 | -0.65 | -4.80% | 23 | 2,624 | 105.00 | 4.05 | -0.02 | -0.49% | 4 | 1,835 |
| 10.30 | +0.05 | +0.49% | 24 | 2,684 | 110.00 | 5.70 | -0.12 | -2.06% | 68 | 2,442 |
| 7.45 | +0.10 | +1.36% | 23 | 4,748 | 115.00 | 8.10 | -0.35 | -4.14% | 37 | 2,908 |
| 5.51 | +0.01 | +0.18% | 43 | 6,880 | 120.00 | 11.41 | +0.71 | +6.64% | 2 | 1,341 |
| 3.85 | -0.05 | -1.28% | 35 | 6,819 | 125.00 | 15.22 | 0.00 | - | 7 | 653 |
| 2.56 | 0.00 | - | 44 | 2,234 | 130.00 | 18.50 | 0.00 | - | 2 | 49 |
| 1.82 | +0.04 | +2.25% | 2 | 1,301 | 135.00 | 23.85 | 0.00 | - | 2 | 26 |
| 1.19 | -0.06 | -4.80% | 10 | 2,401 | 140.00 | 27.60 | +1.15 | +4.35% | 3 | 7 |
| 0.85 | -0.01 | -1.16% | 107 | 348 | 145.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 126 | 915 | 150.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.40 | -0.05 | -11.11% | 1 | 199 | 155.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 3 | 122 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 62 | 165.00 | 52.78 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 211 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 274 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 231 | 180.00 | - | - | - | - | - |
