認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241220C00070000 | 2024-05-23 1:20PM EDT | 70.00 | 33.00 | 34.25 | 35.00 | 0.00 | - | 1 | 2 | 46.94% |
| DIS241220C00075000 | 2024-05-31 12:29PM EDT | 75.00 | 29.88 | 29.55 | 30.30 | 0.00 | - | 1 | 6 | 42.55% |
| DIS241220C00080000 | 2024-06-03 10:19AM EDT | 80.00 | 25.80 | 25.25 | 25.65 | +0.60 | +2.38% | 12 | 101 | 38.29% |
| DIS241220C00085000 | 2024-05-31 1:12PM EDT | 85.00 | 21.90 | 21.00 | 21.45 | +1.00 | +4.78% | 2 | 231 | 35.94% |
| DIS241220C00090000 | 2024-05-31 3:24PM EDT | 90.00 | 17.45 | 17.00 | 17.25 | 0.00 | - | 17 | 276 | 32.76% |
| DIS241220C00095000 | 2024-06-03 9:56AM EDT | 95.00 | 13.60 | 13.30 | 13.45 | +0.62 | +4.78% | 8 | 251 | 30.31% |
| DIS241220C00100000 | 2024-06-03 10:22AM EDT | 100.00 | 10.47 | 10.15 | 10.35 | -0.43 | -3.94% | 59 | 219 | 29.18% |
| DIS241220C00105000 | 2024-05-31 2:25PM EDT | 105.00 | 7.83 | 7.50 | 7.65 | 0.00 | - | 4 | 434 | 27.98% |
| DIS241220C00110000 | 2024-06-03 9:48AM EDT | 110.00 | 5.57 | 5.40 | 5.50 | -0.01 | -0.18% | 11 | 260 | 27.12% |
| DIS241220C00115000 | 2024-06-03 10:18AM EDT | 115.00 | 3.50 | 3.75 | 3.90 | -0.85 | -19.54% | 4 | 338 | 26.69% |
| DIS241220C00120000 | 2024-06-03 9:48AM EDT | 120.00 | 2.64 | 2.59 | 2.75 | -0.09 | -3.30% | 3 | 458 | 26.55% |
| DIS241220C00125000 | 2024-06-03 10:14AM EDT | 125.00 | 1.85 | 1.77 | 1.87 | -0.11 | -5.61% | 206 | 233 | 26.28% |
| DIS241220C00130000 | 2024-05-31 3:48PM EDT | 130.00 | 1.37 | 1.21 | 1.39 | -0.02 | -1.44% | 1 | 218 | 26.92% |
| DIS241220C00135000 | 2024-05-22 11:54AM EDT | 135.00 | 1.00 | 0.83 | 0.96 | 0.00 | - | 2 | 18 | 26.95% |
| DIS241220C00140000 | 2024-05-31 3:44PM EDT | 140.00 | 0.56 | 0.57 | 0.61 | -0.11 | -16.42% | 1 | 219 | 26.58% |
| DIS241220C00145000 | 2024-06-03 9:58AM EDT | 145.00 | 0.29 | 0.39 | 0.45 | -0.18 | -38.30% | 1 | 24 | 27.12% |
| DIS241220C00150000 | 2024-05-31 1:58PM EDT | 150.00 | 0.31 | 0.18 | 0.50 | 0.00 | - | 2 | 43 | 29.77% |
| DIS241220C00155000 | 2024-05-31 3:09PM EDT | 155.00 | 0.23 | 0.11 | 0.41 | 0.00 | - | 6 | 4 | 30.62% |
| DIS241220C00160000 | 2024-05-31 1:58PM EDT | 160.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 31.59% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241220P00060000 | 2024-05-31 3:55PM EDT | 60.00 | 0.10 | 0.00 | 0.29 | -0.03 | -23.08% | 1 | 1 | 39.45% |
| DIS241220P00065000 | 2024-05-31 1:58PM EDT | 65.00 | 0.27 | 0.08 | 0.38 | 0.00 | - | 2 | 8 | 36.11% |
| DIS241220P00070000 | 2024-05-31 1:56PM EDT | 70.00 | 0.36 | 0.21 | 0.50 | 0.00 | - | 2 | 37 | 32.91% |
| DIS241220P00075000 | 2024-05-29 9:43AM EDT | 75.00 | 0.53 | 0.41 | 0.58 | -0.06 | -10.17% | 4 | 57 | 28.96% |
| DIS241220P00080000 | 2024-05-31 12:06PM EDT | 80.00 | 0.92 | 0.88 | 0.93 | 0.00 | - | 101 | 790 | 27.31% |
| DIS241220P00085000 | 2024-06-03 10:04AM EDT | 85.00 | 1.45 | 1.43 | 1.55 | +0.01 | +0.69% | 1 | 100 | 26.25% |
| DIS241220P00090000 | 2024-05-31 12:57PM EDT | 90.00 | 2.44 | 2.28 | 2.38 | 0.00 | - | 22 | 549 | 24.79% |
| DIS241220P00095000 | 2024-06-03 10:16AM EDT | 95.00 | 3.50 | 3.50 | 3.65 | -0.10 | -2.78% | 8 | 188 | 23.71% |
| DIS241220P00100000 | 2024-06-03 10:29AM EDT | 100.00 | 5.20 | 5.25 | 5.40 | +0.32 | +6.56% | 8 | 173 | 22.68% |
| DIS241220P00105000 | 2024-05-31 3:17PM EDT | 105.00 | 7.40 | 7.60 | 7.75 | 0.00 | - | 20 | 452 | 21.85% |
| DIS241220P00110000 | 2024-06-03 9:48AM EDT | 110.00 | 10.35 | 10.50 | 10.70 | -0.02 | -0.19% | 5 | 24 | 21.09% |
| DIS241220P00115000 | 2024-05-31 3:34PM EDT | 115.00 | 13.75 | 13.90 | 14.20 | 0.00 | - | 1 | 4 | 20.33% |
| DIS241220P00120000 | 2024-05-29 12:55PM EDT | 120.00 | 19.20 | 17.80 | 18.45 | 0.00 | - | 3 | 10 | 20.90% |
| DIS241220P00125000 | 2024-05-20 1:55PM EDT | 125.00 | 22.45 | 22.15 | 22.90 | 0.00 | - | 10 | 15 | 21.13% |
| DIS241220P00130000 | 2024-05-17 2:00PM EDT | 130.00 | 26.50 | 26.80 | 27.80 | 0.00 | - | 10 | 0 | 23.34% |
| DIS241220P00140000 | 2024-05-17 10:56AM EDT | 140.00 | 36.65 | 36.75 | 37.85 | 0.00 | - | 1 | 1 | 28.92% |
