認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117C00040000 | 2024-04-12 10:08AM EDT | 40.00 | 76.04 | 71.50 | 75.55 | 0.00 | - | 1 | 67 | 72.56% |
| DIS250117C00045000 | 2024-04-05 9:59AM EDT | 45.00 | 74.00 | 67.00 | 71.00 | 0.00 | - | 2 | 80 | 72.00% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 50.00 | 64.40 | 62.00 | 66.40 | 0.00 | - | 2 | 641 | 66.97% |
| DIS250117C00055000 | 2024-04-23 11:31AM EDT | 55.00 | 59.95 | 57.00 | 61.30 | 0.00 | - | 10 | 122 | 59.63% |
| DIS250117C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 54.14 | 53.35 | 56.70 | 0.00 | - | 1 | 205 | 60.85% |
| DIS250117C00065000 | 2024-04-22 2:05PM EDT | 65.00 | 50.41 | 48.65 | 52.00 | 0.00 | - | 4 | 362 | 56.62% |
| DIS250117C00070000 | 2024-04-24 2:06PM EDT | 70.00 | 46.20 | 43.00 | 47.50 | 0.00 | - | 1 | 987 | 50.12% |
| DIS250117C00075000 | 2024-04-23 11:31AM EDT | 75.00 | 41.25 | 38.40 | 42.60 | 0.00 | - | 3 | 1,173 | 56.53% |
| DIS250117C00080000 | 2024-04-25 10:34AM EDT | 80.00 | 35.95 | 35.00 | 36.55 | +0.95 | +2.71% | 7 | 1,953 | 45.59% |
| DIS250117C00085000 | 2024-04-26 10:00AM EDT | 85.00 | 31.83 | 30.55 | 32.20 | -0.87 | -2.66% | 1 | 3,480 | 42.72% |
| DIS250117C00090000 | 2024-04-26 1:46PM EDT | 90.00 | 27.34 | 27.60 | 27.90 | -0.11 | -0.40% | 3 | 5,593 | 39.73% |
| DIS250117C00095000 | 2024-04-26 12:29PM EDT | 95.00 | 23.58 | 23.50 | 23.95 | +0.21 | +0.90% | 1 | 5,068 | 37.59% |
| DIS250117C00100000 | 2024-04-26 2:12PM EDT | 100.00 | 19.65 | 19.90 | 20.25 | -0.55 | -2.72% | 27 | 11,978 | 35.71% |
| DIS250117C00105000 | 2024-04-25 10:57AM EDT | 105.00 | 15.75 | 16.70 | 16.95 | 0.00 | - | 7 | 2,094 | 34.35% |
| DIS250117C00110000 | 2024-04-26 3:25PM EDT | 110.00 | 13.60 | 13.65 | 13.90 | -0.11 | -0.80% | 9 | 8,600 | 32.97% |
| DIS250117C00115000 | 2024-04-26 3:26PM EDT | 115.00 | 11.02 | 11.15 | 11.30 | -0.26 | -2.30% | 12 | 3,767 | 32.01% |
| DIS250117C00120000 | 2024-04-26 10:22AM EDT | 120.00 | 9.05 | 8.95 | 9.10 | -0.05 | -0.55% | 3 | 8,853 | 31.32% |
| DIS250117C00125000 | 2024-04-26 3:56PM EDT | 125.00 | 7.10 | 6.85 | 7.20 | 0.00 | - | 7 | 7,147 | 30.63% |
| DIS250117C00130000 | 2024-04-26 3:57PM EDT | 130.00 | 5.65 | 5.55 | 5.70 | 0.00 | - | 10 | 12,709 | 30.27% |
| DIS250117C00135000 | 2024-04-26 11:47AM EDT | 135.00 | 4.30 | 4.30 | 4.45 | -0.05 | -1.15% | 4 | 6,164 | 29.90% |
| DIS250117C00140000 | 2024-04-26 1:56PM EDT | 140.00 | 3.40 | 3.35 | 3.45 | 0.00 | - | 40 | 6,592 | 29.61% |
| DIS250117C00145000 | 2024-04-26 2:31PM EDT | 145.00 | 2.53 | 2.61 | 2.67 | -0.10 | -3.80% | 11 | 1,187 | 29.43% |
| DIS250117C00150000 | 2024-04-26 2:43PM EDT | 150.00 | 2.04 | 2.02 | 2.09 | -0.01 | -0.49% | 13 | 6,041 | 29.44% |
| DIS250117C00155000 | 2024-04-26 2:39PM EDT | 155.00 | 1.52 | 1.37 | 1.60 | -0.18 | -10.59% | 1 | 6,248 | 29.32% |
| DIS250117C00160000 | 2024-04-26 11:06AM EDT | 160.00 | 1.18 | 1.21 | 1.25 | -0.02 | -1.67% | 4 | 1,693 | 29.38% |
| DIS250117C00165000 | 2024-04-25 2:34PM EDT | 165.00 | 0.95 | 0.94 | 0.98 | 0.00 | - | 1 | 510 | 29.49% |
| DIS250117C00170000 | 2024-04-25 9:59AM EDT | 170.00 | 0.66 | 0.73 | 0.77 | 0.00 | - | 2 | 1,142 | 29.61% |
| DIS250117C00175000 | 2024-04-26 11:51AM EDT | 175.00 | 0.59 | 0.56 | 0.61 | +0.04 | +7.27% | 41 | 7,730 | 29.79% |
| DIS250117C00180000 | 2024-04-25 3:31PM EDT | 180.00 | 0.48 | 0.40 | 0.48 | 0.00 | - | 4 | 98 | 29.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00040000 | 2024-04-19 2:38PM EDT | 40.00 | 0.05 | 0.02 | 0.00 | 0.00 | - | 62 | 247 | 25.00% |
| DIS250117P00045000 | 2024-04-22 2:25PM EDT | 45.00 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 5 | 1,600 | 45.31% |
| DIS250117P00050000 | 2024-04-25 1:47PM EDT | 50.00 | 0.10 | 0.09 | 0.19 | 0.00 | - | 2 | 3,255 | 45.41% |
| DIS250117P00055000 | 2024-04-25 9:31AM EDT | 55.00 | 0.17 | 0.11 | 0.27 | 0.00 | - | 1 | 579 | 42.87% |
| DIS250117P00060000 | 2024-04-26 3:48PM EDT | 60.00 | 0.27 | 0.22 | 0.28 | +0.04 | +17.39% | 2 | 10,760 | 38.38% |
| DIS250117P00065000 | 2024-04-26 1:46PM EDT | 65.00 | 0.36 | 0.34 | 0.38 | -0.05 | -12.20% | 6 | 7,408 | 35.94% |
| DIS250117P00070000 | 2024-04-26 3:48PM EDT | 70.00 | 0.60 | 0.46 | 0.60 | +0.05 | +9.09% | 2 | 5,297 | 34.72% |
| DIS250117P00075000 | 2024-04-26 2:55PM EDT | 75.00 | 0.78 | 0.75 | 0.78 | -0.03 | -3.70% | 32 | 15,030 | 32.28% |
| DIS250117P00080000 | 2024-04-26 1:48PM EDT | 80.00 | 1.12 | 1.09 | 1.13 | -0.06 | -5.08% | 6 | 12,048 | 30.82% |
| DIS250117P00085000 | 2024-04-26 3:21PM EDT | 85.00 | 1.61 | 1.57 | 1.81 | +0.04 | +2.55% | 2 | 12,135 | 30.54% |
| DIS250117P00090000 | 2024-04-26 3:58PM EDT | 90.00 | 2.25 | 2.23 | 2.40 | -0.20 | -8.16% | 5 | 11,800 | 28.74% |
| DIS250117P00095000 | 2024-04-24 1:17PM EDT | 95.00 | 3.06 | 3.10 | 3.20 | 0.00 | - | 5 | 4,990 | 27.11% |
| DIS250117P00100000 | 2024-04-26 3:32PM EDT | 100.00 | 4.40 | 4.30 | 4.40 | -0.05 | -1.12% | 22 | 8,014 | 26.07% |
| DIS250117P00105000 | 2024-04-26 1:21PM EDT | 105.00 | 6.05 | 5.85 | 5.95 | 0.00 | - | 6 | 5,810 | 25.13% |
| DIS250117P00110000 | 2024-04-25 3:02PM EDT | 110.00 | 8.05 | 7.75 | 8.90 | +0.05 | +0.63% | 4 | 7,285 | 26.93% |
| DIS250117P00115000 | 2024-04-25 3:51PM EDT | 115.00 | 10.17 | 9.10 | 11.20 | +0.02 | +0.20% | 4 | 2,057 | 25.87% |
| DIS250117P00120000 | 2024-04-26 12:15PM EDT | 120.00 | 13.03 | 12.85 | 13.00 | +0.08 | +0.62% | 1 | 1,039 | 22.46% |
| DIS250117P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 16.13 | 15.90 | 16.30 | 0.00 | - | 10 | 635 | 21.88% |
| DIS250117P00130000 | 2024-04-26 2:01PM EDT | 130.00 | 20.07 | 18.60 | 20.80 | -0.13 | -0.64% | 3 | 198 | 23.89% |
| DIS250117P00135000 | 2024-04-19 11:59AM EDT | 135.00 | 23.87 | 23.35 | 23.90 | -0.89 | -3.59% | 1 | 85 | 20.24% |
| DIS250117P00140000 | 2024-04-22 3:34PM EDT | 140.00 | 28.42 | 27.85 | 28.30 | +0.17 | +0.60% | 2 | 41 | 19.96% |
| DIS250117P00145000 | 2024-04-04 3:37PM EDT | 145.00 | 32.82 | 31.25 | 33.70 | +4.32 | +15.16% | 1 | 52 | 24.24% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 150.00 | 32.75 | 36.85 | 39.55 | 0.00 | - | 1 | 1 | 30.30% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 155.00 | 37.94 | 41.90 | 44.50 | 0.00 | - | 3 | 0 | 32.29% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 160.00 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 94.11% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 165.00 | 52.26 | 51.75 | 52.70 | 0.00 | - | 2 | 0 | 25.07% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 170.00 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 54.16% |
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 175.00 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 32.52% |
| DIS250117P00180000 | 2024-04-17 9:49AM EDT | 180.00 | 66.16 | 65.85 | 67.70 | 0.00 | - | - | 0 | 29.49% |
