香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
81.05+0.92 (+1.15%)
收市:04:02PM EDT
81.07 +0.02 (+0.03%)
市前: 08:10AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----40.000.430.00-75
39.650.00-314545.000.750.00-31,403
35.750.00-249750.001.090.00-510
30.730.00-1114255.001.570.00-9480
27.550.00-318360.002.350.00-974,112
23.950.00-148465.003.450.00-16,052
20.050.00-6070.004.600.00-204,338
16.500.00-331,45875.006.220.00-679,095
14.490.00-30080.008.370.00-26,074
11.650.00-142,50085.0010.830.00-49,018
9.850.00-484,99290.0013.550.00-48,852
7.750.00-83,21295.0017.050.00-10
6.250.00-1499,044100.0020.400.00-54,823
5.050.00-91,462105.0025.130.00-1471,533
4.000.00-1354,721110.0029.200.00-25,733
3.100.00-51,442115.0032.060.00-969
2.420.00-2,0887,364120.0039.200.00-368
1.940.00-1565,742125.0045.250.00-3200
1.570.00-250130.0050.270.00-2718
1.280.00-113,159135.0047.850.00-10
1.030.00-174,623140.0052.000.00-10
0.850.00-1588145.0064.400.00-1950
0.680.00-374,552150.0069.300.00-10
0.530.00-1506,753155.0071.670.00-20
0.450.00-10160.0070.050.00-10
0.410.00-1503165.0084.460.00-10
0.340.00-21,568170.0088.450.00-20
0.290.00-338,004175.0091.910.00-12