The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.05 | 0.00 | - | 1 | 0 | 45.00 | 1.17 | 0.00 | - | 400 | 0 |
| 50.95 | 0.00 | - | 5 | 0 | 50.00 | 2.10 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 55.00 | 2.45 | 0.00 | - | 2 | 0 |
| 41.02 | 0.00 | - | 3 | 0 | 60.00 | 2.35 | 0.00 | - | 30 | 0 |
| 38.68 | 0.00 | - | 1 | 0 | 65.00 | 4.60 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 8 | 0 | 70.00 | 4.98 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | 6 | 0 | 75.00 | 6.30 | 0.00 | - | 20 | 0 |
| 29.73 | 0.00 | - | 56 | 0 | 80.00 | 7.90 | 0.00 | - | 100 | 0 |
| 25.61 | 0.00 | - | 151 | 0 | 85.00 | 8.90 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 90.00 | 12.23 | 0.00 | - | 10 | 0 |
| 20.79 | 0.00 | - | 1 | 0 | 95.00 | 14.80 | 0.00 | - | 7 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 100.00 | 15.15 | 0.00 | - | 1 | 0 |
| 15.72 | 0.00 | - | 1 | 0 | 105.00 | 17.90 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 9 | 0 | 110.00 | 22.73 | 0.00 | - | 7 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 115.00 | 24.45 | 0.00 | - | 8 | 0 |
| 10.35 | 0.00 | - | 15 | 0 | 120.00 | 29.10 | 0.00 | - | 2 | 0 |
| 8.66 | 0.00 | - | 21 | 0 | 125.00 | 30.95 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 17 | 0 | 130.00 | 34.55 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 135.00 | 37.66 | 0.00 | - | 5 | 0 |
| 5.38 | 0.00 | - | 4 | 0 | 140.00 | 43.85 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 15 | 0 | 145.00 | 51.60 | 0.00 | - | 72 | 0 |
| 3.98 | 0.00 | - | 9 | 0 | 150.00 | 37.60 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 155.00 | 48.90 | 0.00 | - | 1 | 1 |
| 2.54 | 0.00 | - | 2 | 0 | 160.00 | 50.60 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 165.00 | 57.55 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 170.00 | 70.45 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 175.00 | 61.25 | 0.00 | - | 2 | 2 |
