認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.43 | 0.00 | - | 7 | 5 |
| 39.65 | 0.00 | - | 3 | 145 | 45.00 | 0.75 | 0.00 | - | 3 | 1,403 |
| 35.75 | 0.00 | - | 2 | 497 | 50.00 | 1.09 | 0.00 | - | 51 | 0 |
| 30.73 | 0.00 | - | 11 | 142 | 55.00 | 1.57 | 0.00 | - | 9 | 480 |
| 27.55 | 0.00 | - | 3 | 183 | 60.00 | 2.35 | 0.00 | - | 97 | 4,112 |
| 23.95 | 0.00 | - | 1 | 484 | 65.00 | 3.45 | 0.00 | - | 1 | 6,052 |
| 20.05 | 0.00 | - | 6 | 0 | 70.00 | 4.60 | 0.00 | - | 20 | 4,338 |
| 16.50 | 0.00 | - | 33 | 1,458 | 75.00 | 6.22 | 0.00 | - | 67 | 9,095 |
| 14.49 | 0.00 | - | 30 | 0 | 80.00 | 8.37 | 0.00 | - | 2 | 6,074 |
| 11.65 | 0.00 | - | 14 | 2,500 | 85.00 | 10.83 | 0.00 | - | 4 | 9,018 |
| 9.85 | 0.00 | - | 48 | 4,992 | 90.00 | 13.55 | 0.00 | - | 4 | 8,852 |
| 7.75 | 0.00 | - | 8 | 3,212 | 95.00 | 17.05 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 149 | 9,044 | 100.00 | 20.40 | 0.00 | - | 5 | 4,823 |
| 5.05 | 0.00 | - | 9 | 1,462 | 105.00 | 25.13 | 0.00 | - | 147 | 1,533 |
| 4.00 | 0.00 | - | 135 | 4,721 | 110.00 | 29.20 | 0.00 | - | 2 | 5,733 |
| 3.10 | 0.00 | - | 5 | 1,442 | 115.00 | 32.06 | 0.00 | - | 9 | 69 |
| 2.42 | 0.00 | - | 2,088 | 7,364 | 120.00 | 39.20 | 0.00 | - | 3 | 68 |
| 1.94 | 0.00 | - | 156 | 5,742 | 125.00 | 45.25 | 0.00 | - | 320 | 0 |
| 1.57 | 0.00 | - | 25 | 0 | 130.00 | 50.27 | 0.00 | - | 27 | 18 |
| 1.28 | 0.00 | - | 11 | 3,159 | 135.00 | 47.85 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 17 | 4,623 | 140.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 588 | 145.00 | 64.40 | 0.00 | - | 195 | 0 |
| 0.68 | 0.00 | - | 37 | 4,552 | 150.00 | 69.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 150 | 6,753 | 155.00 | 71.67 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 503 | 165.00 | 84.46 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 1,568 | 170.00 | 88.45 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 33 | 8,004 | 175.00 | 91.91 | 0.00 | - | 1 | 2 |
