香港股市 將收市,收市時間:2 小時 38 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.87+2.05 (+2.16%)
收市價: 04:03PM EDT
96.71 -0.16 (-0.17%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
56.050.00-1045.001.170.00-4000
50.950.00-5050.002.100.00-10
44.600.00-1055.002.450.00-20
41.020.00-3060.002.350.00-300
38.680.00-1065.004.600.00-20
35.400.00-8070.004.980.00-20
33.080.00-6075.006.300.00-200
29.730.00-56080.007.900.00-1000
25.610.00-151085.008.900.00-30
23.250.00-2090.0012.230.00-100
20.790.00-1095.0014.800.00-70
18.400.00-10100.0015.150.00-10
15.720.00-10105.0017.900.00-10
12.730.00-90110.0022.730.00-70
12.100.00-50115.0024.450.00-80
10.350.00-150120.0029.100.00-20
8.660.00-210125.0030.950.00-20
7.400.00-170130.0034.550.00-20
6.000.00-20135.0037.660.00-50
5.380.00-40140.0043.850.00-20
4.650.00-150145.0051.600.00-720
3.980.00-90150.0037.600.00-50
3.600.00-10155.0048.900.00-11
2.540.00-20160.0050.600.00-10
2.050.00-20165.0057.550.00-10
2.290.00-10170.0070.450.00-100
1.600.00-60175.0061.250.00-22