認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 60.00 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 55.33% |
| DIS250321C00075000 | 2024-04-23 12:02PM EDT | 75.00 | 42.35 | 40.35 | 42.20 | 0.00 | - | 3 | 57 | 49.21% |
| DIS250321C00080000 | 2024-04-23 12:30PM EDT | 80.00 | 38.25 | 37.10 | 38.60 | 0.00 | - | 20 | 96 | 49.12% |
| DIS250321C00085000 | 2024-04-23 12:30PM EDT | 85.00 | 34.05 | 32.30 | 33.45 | 0.00 | - | 1 | 108 | 42.97% |
| DIS250321C00090000 | 2024-04-23 12:02PM EDT | 90.00 | 29.80 | 28.10 | 29.35 | 0.00 | - | 2 | 106 | 40.48% |
| DIS250321C00095000 | 2024-04-19 2:11PM EDT | 95.00 | 25.05 | 25.25 | 25.60 | -0.25 | -0.99% | 1 | 176 | 38.70% |
| DIS250321C00100000 | 2024-04-23 12:03PM EDT | 100.00 | 22.45 | 20.75 | 22.00 | 0.00 | - | 4 | 207 | 36.88% |
| DIS250321C00105000 | 2024-04-23 12:32PM EDT | 105.00 | 19.40 | 18.05 | 18.90 | 0.00 | - | 3 | 861 | 35.86% |
| DIS250321C00110000 | 2024-04-26 3:48PM EDT | 110.00 | 15.55 | 14.65 | 15.80 | +0.05 | +0.32% | 7 | 7,027 | 34.27% |
| DIS250321C00115000 | 2024-04-26 3:54PM EDT | 115.00 | 13.05 | 12.05 | 13.20 | -0.06 | -0.46% | 23 | 325 | 33.30% |
| DIS250321C00120000 | 2024-04-26 11:05AM EDT | 120.00 | 10.60 | 10.75 | 10.90 | 0.00 | - | 5 | 374 | 32.44% |
| DIS250321C00125000 | 2024-04-25 12:52PM EDT | 125.00 | 8.70 | 8.80 | 8.95 | 0.00 | - | 67 | 678 | 31.80% |
| DIS250321C00130000 | 2024-04-26 1:24PM EDT | 130.00 | 7.20 | 7.15 | 7.30 | 0.00 | - | 1 | 216 | 31.28% |
| DIS250321C00135000 | 2024-04-22 9:49AM EDT | 135.00 | 5.30 | 5.70 | 5.90 | 0.00 | - | 1 | 249 | 30.82% |
| DIS250321C00140000 | 2024-04-25 11:24AM EDT | 140.00 | 4.50 | 4.65 | 4.75 | 0.00 | - | 2 | 182 | 30.47% |
| DIS250321C00145000 | 2024-04-26 11:02AM EDT | 145.00 | 3.70 | 3.75 | 3.85 | -0.10 | -2.63% | 6 | 240 | 30.32% |
| DIS250321C00150000 | 2024-04-26 2:31PM EDT | 150.00 | 2.91 | 3.00 | 3.10 | -0.29 | -9.06% | 10 | 173 | 30.16% |
| DIS250321C00155000 | 2024-04-16 2:01PM EDT | 155.00 | 2.89 | 2.41 | 2.47 | 0.00 | - | 3 | 101 | 29.97% |
| DIS250321C00160000 | 2024-04-19 11:31AM EDT | 160.00 | 1.99 | 1.94 | 1.99 | 0.00 | - | 1 | 15 | 29.93% |
| DIS250321C00165000 | 2024-04-25 10:00AM EDT | 165.00 | 1.38 | 1.36 | 1.62 | 0.00 | - | 1 | 301 | 29.99% |
| DIS250321C00170000 | 2024-04-24 3:28PM EDT | 170.00 | 1.40 | 1.24 | 1.51 | 0.00 | - | 5 | 103 | 31.07% |
| DIS250321C00175000 | 2024-04-26 12:06PM EDT | 175.00 | 1.03 | 0.61 | 1.22 | +0.02 | +1.98% | 1 | 52 | 31.01% |
| DIS250321C00180000 | 2024-04-24 1:57PM EDT | 180.00 | 0.91 | 0.62 | 0.88 | 0.00 | - | 4 | 68 | 30.25% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.42 | 0.30 | 0.45 | +0.01 | +2.44% | 2 | 7 | 37.60% |
| DIS250321P00065000 | 2024-04-26 3:51PM EDT | 65.00 | 0.58 | 0.50 | 0.63 | -0.22 | -27.50% | 2 | 14 | 35.72% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 70.00 | 0.75 | 0.51 | 1.14 | 0.00 | - | 1 | 3 | 36.19% |
| DIS250321P00075000 | 2024-04-25 12:53PM EDT | 75.00 | 1.13 | 1.05 | 1.13 | 0.00 | - | 3 | 53 | 31.82% |
| DIS250321P00080000 | 2024-04-26 3:51PM EDT | 80.00 | 1.55 | 1.50 | 1.57 | -0.15 | -8.82% | 2 | 82 | 30.45% |
| DIS250321P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 2.07 | 2.09 | 2.17 | 0.00 | - | 49 | 446 | 29.21% |
| DIS250321P00090000 | 2024-04-25 1:25PM EDT | 90.00 | 3.05 | 2.81 | 2.97 | 0.00 | - | 35 | 368 | 28.10% |
| DIS250321P00095000 | 2024-04-26 2:51PM EDT | 95.00 | 4.05 | 3.85 | 4.00 | +0.05 | +1.25% | 9 | 543 | 27.06% |
| DIS250321P00100000 | 2024-04-26 10:34AM EDT | 100.00 | 5.25 | 5.15 | 5.30 | 0.00 | - | 1 | 1,774 | 26.06% |
| DIS250321P00105000 | 2024-04-19 3:57PM EDT | 105.00 | 7.12 | 6.75 | 6.90 | 0.00 | - | 2 | 570 | 25.08% |
| DIS250321P00110000 | 2024-04-25 10:03AM EDT | 110.00 | 9.70 | 8.70 | 9.40 | 0.00 | - | 101 | 667 | 25.46% |
| DIS250321P00115000 | 2024-04-26 3:43PM EDT | 115.00 | 11.20 | 11.00 | 11.25 | -0.15 | -1.32% | 38 | 372 | 23.42% |
| DIS250321P00120000 | 2024-04-25 12:41PM EDT | 120.00 | 14.20 | 13.70 | 14.25 | 0.00 | - | 129 | 203 | 23.22% |
| DIS250321P00125000 | 2024-04-23 2:53PM EDT | 125.00 | 16.39 | 16.70 | 18.00 | 0.00 | - | 2 | 62 | 24.02% |
| DIS250321P00130000 | 2024-04-25 2:03PM EDT | 130.00 | 20.60 | 20.20 | 20.55 | 0.00 | - | 1 | 3 | 20.82% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 135.00 | 20.55 | 23.90 | 24.40 | 0.00 | - | 2 | 16 | 20.00% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 140.00 | 26.93 | 28.05 | 30.50 | 0.00 | - | 1 | 29 | 26.04% |
| DIS250321P00145000 | 2024-04-10 12:38PM EDT | 145.00 | 29.05 | 31.80 | 34.55 | 0.00 | - | 20 | 26 | 25.19% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 150.00 | 36.70 | 36.25 | 38.65 | 0.00 | - | 5 | 55 | 23.60% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 155.00 | 37.30 | 40.50 | 44.35 | 0.00 | - | 9 | 0 | 28.50% |
